ProShares Russell 2000 Autocallable Income ETF (ACRT)

22.10
-0.10 (-0.47%)
NASDAQ · Last Trade: Nov 10th, 7:00 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Russell 2000 Autocallable Income ETF (ACRT)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202622.0722.0922.0522.093,23522.09
11/09/202622.2022.2022.2022.2024222.20
11/06/202621.6722.0221.6621.7911,25121.79
11/05/202622.3622.3621.6821.7437321.74
11/04/202622.4622.4622.4622.469122.46
11/03/202622.3222.3222.1422.1424022.14
11/02/202622.2822.3422.1022.101,31922.10
10/30/202622.6522.6522.3522.444,22822.44
10/29/202623.0723.2023.0423.2068423.20
10/28/202622.6822.6822.6822.6821022.68
10/27/202622.3722.5122.3722.5190322.51
10/26/202621.9522.0821.9522.0877622.08
10/23/202621.9721.9721.9721.9717121.97
10/22/202622.0822.0822.0822.0816722.08
10/21/202622.0022.0522.0022.0541522.05
10/20/202622.0222.0222.0222.023222.02
10/19/202621.5221.6321.5221.5257521.52
10/16/202621.5621.5621.4521.452,96821.45
10/15/202621.7221.9121.7221.9124221.91
10/14/202621.8621.8621.5521.561,52121.56
10/13/202622.1422.1422.0722.091,64722.09
10/12/202622.2222.2322.2122.2361422.23
10/09/202622.3222.3222.3222.3210022.32
10/08/202622.1322.2122.1322.211,03422.21
10/07/202622.4322.4322.2422.241,00522.24
10/06/202622.8822.9522.6122.611,53222.61
10/05/202622.7522.8322.6222.831,12922.83
10/02/202622.7722.8522.6622.661,93822.66
10/01/202622.5122.5122.5122.5114422.51
9/30/202623.0623.1122.9722.971,59522.41
9/29/202623.0723.0723.0423.0457322.48
9/28/202623.0623.2523.0623.1150122.55
9/25/202623.3923.3923.3023.3032622.73
9/24/202623.2523.2623.2523.2638822.69
9/23/202623.2923.2923.2923.299722.72
9/22/202623.7923.7923.7223.7231623.14
9/21/202623.5223.6823.5223.6044923.02
9/18/202623.4823.4823.4523.4854122.91
9/17/202623.6623.6623.6123.6123223.03
9/16/202623.6623.6923.4523.452,26222.88
9/15/202623.5623.5623.5123.5164122.94
9/14/202623.7123.7123.5523.551,37322.98
9/11/202623.9423.9423.7423.7478523.16
9/10/202623.7623.7623.6423.6464123.07
9/09/202624.0924.0923.8223.842,37123.26
9/08/202624.4624.4624.0924.0959923.50
9/04/202624.1724.1724.0324.1617,60223.57
9/03/202624.1724.2024.1724.184,65023.59
9/02/202624.0024.0724.0024.0716723.48
9/01/202624.0324.0323.9523.951,79523.37
8/31/202624.1424.1424.0524.101,20123.51
8/28/202624.4324.4424.2524.253,58223.66
8/27/202624.5524.5524.5524.5520523.96
8/26/202624.5224.5224.5224.5211323.93
8/25/202624.6124.6124.6024.6012524.00
8/24/202624.5424.5424.4824.4848523.88
8/21/202624.6524.6524.6524.6510024.05
8/20/202624.6924.6924.5024.522,98623.93
8/19/202624.9224.9624.8224.821,47624.21
8/18/202624.9925.0024.7424.741,08124.14
8/17/202625.0225.0725.0225.071,12924.46
8/14/202625.0625.1625.0625.1615824.55