Axe Compute Inc. - Common Stock (AGPU)

7.0000
-0.2000 (-2.78%)
NASDAQ · Last Trade: Dec 29th, 3:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Axe Compute Inc. - Common Stock (AGPU)

DateOpenHighLowCloseVolumeAdjusted Close
12/26/20256.298.446.227.20290,3667.20
12/24/20256.296.366.056.057,3996.05
12/23/20256.516.995.836.1451,7326.14
12/22/20256.588.036.396.42144,0246.42
12/19/20255.467.055.466.7883,2736.78
12/18/20255.515.805.255.5323,7915.53
12/17/20255.555.694.955.3946,4225.39
12/16/20255.305.705.295.4811,9125.48
12/15/20255.995.995.245.4319,9975.43
12/12/20256.066.065.455.9517,9575.95