Apogee Therapeutics, Inc. - Common Stock (APGE)

Historical Prices For Apogee Therapeutics, Inc. - Common Stock (APGE)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	77.29	78.11	74.48	77.08	1,309,008	77.08
12/11/2025	76.19	77.93	75.33	76.53	912,920	76.53
12/10/2025	76.58	76.75	74.00	76.06	902,305	76.06
12/09/2025	75.71	76.87	74.13	74.74	916,608	74.74
12/08/2025	76.00	76.44	70.54	76.09	1,475,020	76.09
12/05/2025	74.88	77.08	74.36	76.75	733,696	76.75
12/04/2025	73.66	77.00	73.51	75.50	992,025	75.50
12/03/2025	69.56	74.99	69.17	74.55	1,214,146	74.55
12/02/2025	69.28	70.07	67.68	69.13	703,816	69.13
12/01/2025	71.97	71.99	68.72	68.96	651,573	68.96
11/28/2025	70.92	72.32	70.56	71.97	322,701	71.97
11/26/2025	72.71	73.90	69.45	70.39	458,807	70.39
11/25/2025	67.66	71.13	67.66	70.92	751,040	70.92
11/24/2025	67.41	69.84	67.20	67.85	1,107,260	67.85
11/21/2025	63.23	66.88	62.89	66.26	625,601	66.26
11/20/2025	64.93	67.66	63.00	63.37	605,448	63.37
11/19/2025	63.19	65.88	63.13	63.83	485,891	63.83
11/18/2025	63.93	64.84	61.81	63.91	429,519	63.91
11/17/2025	65.24	67.10	63.75	64.83	752,516	64.83
11/14/2025	61.15	67.57	61.15	65.50	1,020,928	65.50
11/13/2025	62.39	64.52	61.38	62.97	959,267	62.97
11/12/2025	63.00	64.87	61.41	63.10	716,741	63.10
11/11/2025	56.70	63.84	56.52	62.95	1,526,474	62.95
11/10/2025	56.20	57.53	55.58	56.77	462,811	56.77
11/07/2025	55.00	55.93	52.34	54.71	523,026	54.71
11/06/2025	54.85	56.00	53.63	54.99	681,326	54.99
11/05/2025	53.47	57.31	52.76	55.45	1,042,246	55.45
11/04/2025	53.92	54.71	53.01	53.90	353,799	53.90
11/03/2025	56.98	58.36	53.53	54.35	774,446	54.35
10/31/2025	55.75	56.85	54.94	56.59	624,216	56.59
10/30/2025	55.35	57.00	55.35	56.04	857,677	56.04
10/29/2025	56.08	56.78	54.80	55.70	428,731	55.70
10/28/2025	56.04	57.23	55.55	56.38	624,387	56.38
10/27/2025	53.59	56.77	53.59	56.23	1,109,977	56.23
10/24/2025	54.51	54.97	53.08	53.32	604,483	53.32
10/23/2025	53.77	57.34	51.80	53.82	515,848	53.82
10/22/2025	55.42	55.85	52.86	53.48	501,299	53.48
10/21/2025	57.35	57.63	55.31	55.87	527,321	55.87
10/20/2025	55.69	57.03	55.08	56.94	830,451	56.94
10/17/2025	53.43	55.58	52.77	55.15	1,036,389	55.15
10/16/2025	56.02	56.84	52.92	53.40	933,615	53.40
10/15/2025	53.19	56.23	52.87	55.85	964,723	55.85
10/14/2025	53.47	54.44	52.04	52.37	839,637	52.37
10/13/2025	53.01	54.80	51.51	53.97	1,096,149	53.97
10/10/2025	53.00	54.38	51.06	52.47	1,830,787	52.47
10/09/2025	48.42	53.34	47.30	53.21	4,069,508	53.21
10/08/2025	39.88	47.49	39.86	47.24	1,162,046	47.24
10/07/2025	39.83	40.30	39.25	39.73	495,197	39.73
10/06/2025	39.84	40.48	39.21	39.82	391,599	39.82
10/03/2025	39.95	40.42	39.35	39.88	554,415	39.88
10/02/2025	39.22	39.85	38.88	39.61	261,646	39.61
10/01/2025	39.56	40.89	39.25	39.38	335,784	39.38
9/30/2025	39.95	40.20	38.84	39.73	495,850	39.73
9/29/2025	38.40	40.08	37.48	39.83	472,797	39.83
9/26/2025	37.79	38.25	36.85	38.22	655,086	38.22
9/25/2025	38.66	38.80	36.95	37.52	550,358	37.52
9/24/2025	38.38	38.60	37.67	38.42	288,490	38.42
9/23/2025	37.95	38.55	37.30	38.13	348,460	38.13
9/22/2025	36.39	38.21	35.39	37.96	530,084	37.96
9/19/2025	38.48	38.48	36.45	36.53	1,505,548	36.53
9/18/2025	38.06	38.88	37.91	38.43	480,576	38.43
9/17/2025	37.01	39.15	37.01	37.63	446,845	37.63
9/16/2025	36.77	37.87	36.28	36.84	337,955	36.84
9/15/2025	37.19	37.97	36.01	36.86	494,212	36.86