Apex Critical Metals Corp. - American Depositary Shares (APXC)

4.8700
-0.4300 (-8.11%)
NASDAQ · Last Trade: Oct 31st, 10:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apex Critical Metals Corp. - American Depositary Shares (APXC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20265.255.324.654.8723,3934.87
10/29/20265.105.804.995.30109,5825.30
10/28/20265.165.174.625.1145,3795.11
10/27/20265.115.444.005.19281,7135.19
10/26/20265.565.955.255.251,602,0375.25
10/23/20268.898.895.086.60595,3626.60