Carver Bancorp, Inc. - Common Stock (CARV)
1.4100
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 15th, 9:23 AM EST
Historical Prices For Carver Bancorp, Inc. - Common Stock (CARV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/05/2025 | 1.62 | 0.00 | 1.62 | 1.41 | 0 | 1.41 |
| 12/04/2025 | 1.60 | 1.63 | 1.60 | 1.62 | 14,528 | 1.62 |
| 12/03/2025 | 1.59 | 1.64 | 1.59 | 1.64 | 13,421 | 1.64 |
| 12/02/2025 | 1.60 | 1.66 | 1.59 | 1.65 | 28,315 | 1.65 |
| 12/01/2025 | 1.59 | 1.65 | 1.58 | 1.62 | 13,329 | 1.62 |
| 11/28/2025 | 1.60 | 1.67 | 1.60 | 1.61 | 17,735 | 1.61 |
| 11/26/2025 | 1.53 | 1.68 | 1.53 | 1.64 | 31,173 | 1.64 |
| 11/25/2025 | 1.59 | 1.67 | 1.53 | 1.55 | 47,947 | 1.55 |
| 11/24/2025 | 1.54 | 1.68 | 1.50 | 1.58 | 35,751 | 1.58 |
| 11/21/2025 | 1.54 | 1.60 | 1.41 | 1.59 | 127,531 | 1.59 |
| 11/20/2025 | 1.66 | 1.76 | 1.52 | 1.54 | 122,834 | 1.54 |
| 11/19/2025 | 1.60 | 1.86 | 1.42 | 1.81 | 449,474 | 1.81 |
| 11/18/2025 | 3.01 | 3.01 | 2.90 | 3.01 | 65,797 | 3.01 |
| 11/17/2025 | 3.12 | 3.30 | 3.07 | 3.15 | 5,354 | 3.15 |