Calamos Convertible and High Income Fund (CHY)

10.89
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 1st, 9:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Calamos Convertible and High Income Fund (CHY)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202610.6110.9410.6110.89490,39710.89
3/30/202610.8010.9010.4110.59317,77010.59
3/27/202611.1311.1310.7510.77329,03510.77
3/26/202611.4511.4911.1211.13187,36611.13
3/25/202611.4411.6011.4411.51111,22011.51
3/24/202611.3811.5011.3811.43162,65311.43
3/23/202611.4311.6611.3511.43172,75211.43
3/20/202611.6711.7011.3311.40223,98811.40
3/19/202611.6211.6311.5211.62127,76611.62
3/18/202611.6311.7411.6311.66125,07111.66
3/17/202611.5911.7011.4411.67161,68911.67
3/16/202611.4711.5911.4311.4993,42911.49
3/13/202611.3611.4711.3311.37117,88311.37
3/12/202611.5811.7011.4611.48104,85511.48
3/11/202611.6711.8011.5111.56311,61511.56
3/10/202611.4211.8111.4211.67303,76311.67
3/09/202611.3411.4811.2011.37306,62411.37
3/06/202611.7211.7911.5211.55262,67511.55
3/05/202611.9011.9011.7311.83261,44211.83
3/04/202611.8211.9611.8211.92182,83211.92
3/03/202611.9511.9511.6511.81272,04611.81
3/02/202611.9312.0211.9212.00236,63912.00
2/27/202611.9212.0411.9211.99103,23211.99
2/26/202612.1112.1111.9812.06142,22812.06
2/25/202612.0712.1212.0512.06160,23112.06
2/24/202611.9812.0411.9311.97167,12011.97
2/23/202612.0512.0811.9111.96297,53211.96
2/20/202612.0412.0711.9512.01163,71512.01
2/19/202612.0512.0511.9511.99178,26411.99
2/18/202612.0712.1111.9612.01188,06612.01
2/17/202611.9712.0511.9011.98132,47011.98
2/13/202611.9212.0211.8211.99202,39311.99
2/12/202612.0612.0611.9111.99145,73711.99
2/11/202612.0112.0711.9512.02182,94612.02
2/10/202611.9412.0011.8411.98221,65311.98
2/09/202611.7811.9311.7411.92243,23211.92
2/06/202611.4811.7611.4811.73212,68511.73
2/05/202611.5711.6011.4211.50249,52111.50
2/04/202611.7811.7911.4611.60290,00411.60
2/03/202611.7611.7911.6111.75188,29011.75
2/02/202611.5711.7711.5511.69261,12511.69
1/30/202611.8711.8811.6611.73205,11311.73
1/29/202611.9511.9811.7711.93257,14211.93
1/28/202611.8611.9611.8511.92268,26411.92
1/27/202611.8111.8311.7511.80173,35511.80
1/26/202611.7211.8211.7211.77202,72711.77
1/23/202611.7611.7911.7211.77192,30811.77
1/22/202611.7511.8711.7311.75248,76911.75
1/21/202611.6311.7211.5711.72245,25211.72
1/20/202611.5411.6411.5011.53189,02311.53
1/16/202611.6811.7511.5611.62985,41211.62
1/15/202611.6811.7411.6711.68231,67011.68
1/14/202611.7211.7311.6011.69310,54611.69
1/13/202611.7111.7511.6411.69322,36511.69
1/12/202611.7411.7411.6411.68333,78211.68
1/09/202611.7311.7811.6611.76355,96611.76
1/08/202611.6811.7211.6211.71167,76811.71
1/07/202611.6711.7011.6011.69133,22311.69
1/06/202611.4611.6611.4511.66179,79011.66
1/05/202611.3311.4811.3311.44222,07011.44
1/02/202611.4111.4811.3111.35267,94311.35