Day One Biopharmaceuticals, Inc. - Common Stock (DAWN)

Last Price21.53

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 7th, 7:35 AM EDT

Historical Prices For Day One Biopharmaceuticals, Inc. - Common Stock (DAWN)

Date Range:

2026-04-07 - 2026-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	21.49	0.00	21.53	21.53	0	21.53
4/21/2026	21.49	21.50	21.48	21.49	2,117,966	21.49
4/20/2026	21.49	21.49	21.48	21.48	1,604,978	21.48
4/17/2026	21.47	21.48	21.46	21.47	2,241,400	21.47
4/16/2026	21.47	21.48	21.45	21.45	1,219,625	21.45
4/15/2026	21.47	21.48	21.46	21.47	1,026,597	21.47
4/14/2026	21.47	21.48	21.45	21.46	1,275,311	21.46
4/13/2026	21.47	21.49	21.46	21.49	920,729	21.49
4/10/2026	21.47	21.48	21.46	21.47	1,192,043	21.47
4/09/2026	21.46	21.48	21.45	21.48	1,326,443	21.48
4/08/2026	21.46	21.46	21.42	21.44	1,522,670	21.44
4/07/2026	21.45	21.47	21.43	21.46	1,825,013	21.46