Exact Sciences Corporation - Common Stock (EXAS)

Last Price104.91

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jun 8th, 7:51 AM EDT

Historical Prices For Exact Sciences Corporation - Common Stock (EXAS)

Date Range:

2026-03-08 - 2026-06-08

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	103.92	0.00	104.91	104.91	0	104.91
3/19/2026	103.78	103.96	103.72	103.92	1,892,399	103.92
3/18/2026	103.81	103.96	103.75	103.75	1,504,509	103.75
3/17/2026	103.70	104.00	103.68	103.94	1,519,054	103.94
3/16/2026	103.69	103.92	103.60	103.85	2,849,606	103.85
3/13/2026	103.53	103.69	103.45	103.57	2,593,107	103.57
3/12/2026	103.37	103.42	103.25	103.27	1,537,018	103.27
3/11/2026	103.40	103.50	103.31	103.40	1,369,656	103.40
3/10/2026	103.60	103.69	103.33	103.37	2,608,478	103.37
3/09/2026	103.42	103.75	103.22	103.71	3,185,467	103.71