Exyn Technologies, Inc. - Warrant (EXYNW)

Last Price0.9100

Change+0.0100 (1.11%)

NASDAQ· Last Trade: Jun 14th, 3:29 PM EDT

Historical Prices For Exyn Technologies, Inc. - Warrant (EXYNW)

Date Range:

2026-03-14 - 2026-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2026	0.90	0.97	0.75	0.91	3,078	0.91
6/11/2026	0.85	0.90	0.81	0.90	9,475	0.90
6/10/2026	0.90	1.15	0.89	1.02	40,296	1.02
6/09/2026	0.85	1.00	0.85	0.97	3,208	0.97
6/08/2026	0.78	0.85	0.78	0.85	1,024	0.85
6/05/2026	0.83	1.02	0.78	0.80	21,551	0.80
6/04/2026	0.89	0.89	0.75	0.75	25,255	0.75
6/03/2026	0.85	0.95	0.65	0.71	18,238	0.71
6/02/2026	0.71	0.71	0.65	0.65	27,625	0.65
6/01/2026	0.90	0.90	0.67	0.85	12,504	0.85
5/29/2026	0.85	0.85	0.73	0.80	42,327	0.80
5/28/2026	0.80	0.80	0.65	0.73	2,927	0.73
5/27/2026	0.56	0.56	0.56	0.56	3,500	0.56
5/26/2026	0.05	0.75	0.05	0.71	6,182	0.71
5/22/2026	0.81	0.98	0.71	0.80	11,065	0.80
5/20/2026	0.64	0.00	0.72	0.72	106	0.72
5/19/2026	0.80	0.90	0.60	0.64	67,682	0.64
5/18/2026	0.52	0.90	0.52	0.80	23,079	0.80
5/15/2026	0.81	1.00	0.79	0.81	629,779	0.81