Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.00	0.00	13.05	13.05	48	13.05
4/01/2025	13.05	13.05	13.00	13.00	4,167	13.00
3/31/2025	13.00	13.05	13.00	13.05	1,000	13.05
3/26/2025	13.02	0.00	13.08	13.08	389	13.08
3/25/2025	13.02	13.02	13.02	13.02	555	13.02
3/21/2025	12.88	0.00	13.21	13.21	901	13.21
3/20/2025	12.88	12.88	12.88	12.88	803	12.88
3/19/2025	12.44	12.44	12.44	12.44	235	12.44
3/12/2025	12.63	0.00	12.63	12.31	77	12.31
3/11/2025	12.76	12.76	12.39	12.63	1,114	12.63
3/10/2025	12.39	12.39	12.39	12.39	354	12.39
3/06/2025	12.92	0.00	12.92	12.90	179	12.90
2/28/2025	12.76	0.00	12.92	12.92	225	12.92
2/26/2025	13.25	0.00	13.25	12.76	549	12.76
2/25/2025	12.96	13.25	12.86	13.25	5,796	13.25
2/24/2025	13.30	13.30	13.05	13.25	481	13.25
2/21/2025	12.78	13.34	12.78	13.34	350	13.34
2/20/2025	13.25	13.35	13.13	13.13	14,476	13.13
2/14/2025	13.24	0.00	13.24	13.00	263	13.00
2/13/2025	13.00	13.39	13.00	13.24	4,416	13.24
2/12/2025	13.28	13.28	13.03	13.03	3,901	13.03
2/11/2025	13.00	13.69	13.00	13.69	7,168	13.69
2/10/2025	12.33	12.88	12.33	12.88	3,100	12.88
2/07/2025	12.60	13.42	12.60	13.00	3,701	13.00
1/30/2025	12.69	0.00	12.70	12.70	30	12.70
1/29/2025	12.75	13.00	12.37	12.69	28,669	12.69
1/27/2025	12.78	0.00	12.78	12.70	110	12.70
1/24/2025	12.78	12.78	12.78	12.78	263	12.65
1/23/2025	12.65	12.70	12.65	12.70	4,932	12.57
1/22/2025	12.60	13.55	12.60	13.55	407	13.41
1/17/2025	13.49	0.00	13.49	12.82	91	12.69
1/13/2025	12.60	0.00	13.49	13.49	26	13.35
1/10/2025	12.60	12.60	12.55	12.60	2,466	12.47
1/07/2025	12.80	0.00	12.89	12.89	66	12.76
1/06/2025	13.00	13.00	12.80	12.80	1,667	12.67