InMed Pharmaceuticals Inc. - Common Shares (INM)

15.56
+2.35 (17.79%)
NASDAQ · Last Trade: Nov 7th, 7:18 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For InMed Pharmaceuticals Inc. - Common Shares (INM)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202613.7116.4413.7015.5627,07015.56
11/05/202614.0015.4912.8813.2132,91013.21
11/04/20261.801.831.621.75120,50217.50
11/03/20261.531.771.511.68174,73616.80
11/02/20261.601.651.491.63139,35016.30
10/30/20261.551.611.511.6036,68416.00
10/29/20261.591.641.591.6337,39716.25
10/28/20261.631.671.591.6043,20615.99
10/27/20261.591.681.541.59114,78415.90
10/26/20261.441.621.411.59294,39015.90
10/23/20261.321.541.321.44125,91814.40
10/22/20261.361.381.331.338,29413.30
10/21/20261.321.391.321.3627,19113.60
10/20/20261.351.391.341.3438,10713.40
10/19/20261.321.391.321.3738,46713.65
10/16/20261.321.341.321.324,36113.20
10/15/20261.311.341.311.3317,59413.30
10/14/20261.351.361.311.3129,81413.10
10/13/20261.341.361.331.3328,23813.30
10/12/20261.391.401.361.3628,77613.60
10/09/20261.351.441.351.3656,12813.60
10/08/20261.321.351.321.3328,00113.30
10/07/20261.351.351.331.3318,44113.30
10/06/20261.381.381.321.3317,80013.30
10/05/20261.361.391.331.3329,76713.30
10/02/20261.371.391.331.3328,33813.30
10/01/20261.341.371.321.3599,97013.50
9/30/20261.351.411.341.3660,66713.60
9/29/20261.351.421.341.3860,53213.75
9/28/20261.361.371.361.3617,39513.60
9/25/20261.381.401.351.38101,10713.80
9/24/20261.391.421.371.4038,96514.00
9/23/20261.391.411.381.3853,68113.80
9/22/20261.391.441.371.3938,33513.90
9/21/20261.381.461.371.38120,00413.80
9/18/20261.391.401.361.3611,24213.60
9/17/20261.491.511.321.39317,24013.90
9/16/20261.261.311.261.2852,00612.80
9/15/20261.271.311.251.2879,05612.80
9/14/20261.291.321.271.3058,45513.00
9/11/20261.331.351.291.2928,13512.90
9/10/20261.311.341.291.3120,50013.10
9/09/20261.311.331.281.3152,81613.10
9/08/20261.361.391.311.3362,97913.30
9/04/20261.341.401.331.389,54213.80
9/03/20261.341.411.321.3345,53813.30
9/02/20261.361.401.331.3519,98013.50
9/01/20261.351.351.301.32104,48313.20
8/31/20261.361.421.351.3590,04613.50
8/28/20261.421.431.381.38111,94713.80
8/27/20261.421.451.411.4329,78314.30
8/26/20261.481.481.361.4360,91514.30
8/25/20261.441.471.391.44118,47414.40
8/24/20261.481.611.411.43164,40614.30
8/21/20261.581.611.451.4671,60914.60
8/20/20261.571.651.541.5863,75615.80
8/19/20261.461.631.451.5985,96015.90
8/18/20261.491.641.441.44269,11914.40
8/17/20261.471.541.431.4673,92914.60
8/14/20261.451.501.441.4740,71814.70
8/13/20261.451.461.411.4323,99214.30
8/12/20261.451.481.411.4438,61514.40
8/11/20261.431.471.401.4656,58514.60
8/10/20261.351.501.351.41130,56814.10
8/07/20261.431.491.421.4754,55414.70