Investors Title Company - Common Stock (ITIC)

258.62
-4.69 (-1.78%)
NASDAQ · Last Trade: Nov 12th, 10:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Investors Title Company - Common Stock (ITIC)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/2026271.42271.42262.41263.3141,357263.31
11/10/2026272.95279.63270.24270.4339,777270.43
11/09/2026257.62262.26252.30259.8453,128259.84
11/06/2026259.44263.67255.25256.3746,306256.37
11/05/2026274.36277.44250.00261.3055,259261.30
11/04/2026272.59276.26265.65268.8936,928268.89
11/03/2026273.80277.19266.26267.0747,407267.07
11/02/2026271.62273.40268.74272.7535,485272.75
10/30/2026273.19274.41268.72268.7242,454268.72
10/29/2026270.31276.34270.31273.0155,738273.01
10/28/2026269.77274.00267.67268.5163,507268.51
10/27/2026278.91278.91271.02272.8171,622272.81
10/26/2026284.85286.24274.25276.7562,804276.75
10/23/2026286.50287.90281.73281.7388,454281.73
10/22/2026289.46293.15287.39288.0655,822288.06
10/21/2026286.44291.20282.07290.33141,633290.33
10/20/2026284.91291.84284.91286.6463,517286.64
10/19/2026287.83288.69283.63283.8922,875283.89
10/16/2026291.04294.30287.37290.1029,254290.10
10/15/2026288.61295.70287.32288.1544,032288.15
10/14/2026288.08288.22283.29284.2040,626284.20
10/13/2026293.29293.90287.70291.3833,612291.38
10/12/2026295.42296.78289.21289.2147,447289.21
10/09/2026300.54304.51296.94296.9542,295296.95
10/08/2026292.65299.27292.65298.6327,804298.63
10/07/2026290.28298.57289.99296.1330,252296.13
10/06/2026293.39296.78292.01293.2319,619293.23
10/05/2026290.00295.40288.35293.3937,851293.39
10/02/2026287.80291.00287.50290.2033,860290.20
10/01/2026284.35287.01280.50285.7540,035285.75
9/30/2026289.05291.31281.72282.9071,540282.90
9/29/2026287.34292.09287.25292.0947,037292.09
9/28/2026284.83290.03284.38289.4752,739289.47
9/25/2026285.71287.35282.11286.0646,732286.06
9/24/2026293.47295.28287.01287.2459,898287.24
9/23/2026294.96294.96289.95290.8669,967290.86
9/22/2026288.74294.33284.19292.8663,106292.86
9/21/2026286.90292.86285.53288.3556,099288.35
9/18/2026292.19293.57282.20289.0079,751289.00
9/17/2026298.30301.40295.44296.0037,836296.00
9/16/2026298.95303.99294.90299.4374,104299.43
9/15/2026302.33303.49298.90301.3876,056301.38
9/14/2026300.38303.43297.74302.5441,084302.54
9/11/2026301.78302.99294.64297.5364,005297.53
9/10/2026299.28303.99297.00301.3265,573301.32
9/09/2026296.64298.46288.06298.3255,029298.32
9/08/2026295.96297.20292.25293.30105,449293.30
9/04/2026296.45299.30295.00297.9754,061297.97
9/03/2026294.79302.80294.51299.5979,802299.59
9/02/2026290.95298.40290.47291.7166,505291.71
9/01/2026294.85298.32292.39293.5181,433293.51
8/31/2026297.70300.06291.05294.4078,582293.94
8/28/2026306.13309.55299.06299.34121,149298.87
8/27/2026301.18306.15298.01304.0070,244303.52
8/26/2026301.20306.71301.20305.9877,812305.50
8/25/2026297.99303.48293.50303.4886,676303.01
8/24/2026289.27299.15289.27297.6356,682297.17
8/21/2026290.06293.98280.94289.26111,423288.81
8/20/2026291.54293.86288.00288.1637,120287.71
8/19/2026291.88297.99291.29292.39117,908291.93
8/18/2026291.31292.70284.98291.1654,367290.70
8/17/2026286.28292.70285.96288.35140,612287.90
8/14/2026283.96287.71282.43287.7156,242287.26
8/13/2026282.98282.98277.21282.7922,518282.35
8/12/2026286.44286.44276.48280.8963,250280.45