Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares (KNSA)

Historical Prices For Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares (KNSA)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	21.42	21.79	21.32	21.76	494,043	21.76
4/02/2025	21.82	22.22	21.39	21.85	348,923	21.85
4/01/2025	22.08	22.47	21.69	21.77	435,906	21.77
3/31/2025	22.58	22.66	22.02	22.21	357,488	22.21
3/28/2025	23.21	23.38	22.83	23.09	1,544,613	23.09
3/27/2025	23.11	23.42	22.72	23.36	526,242	23.36
3/26/2025	23.09	23.10	22.62	22.76	211,837	22.76
3/25/2025	23.23	23.63	23.01	23.19	363,117	23.19
3/24/2025	23.47	23.86	23.08	23.41	460,521	23.41
3/21/2025	23.65	23.86	23.28	23.36	435,145	23.36
3/20/2025	23.03	24.31	22.98	23.81	592,310	23.81
3/19/2025	22.68	23.11	22.54	23.08	396,095	23.08
3/18/2025	22.73	23.03	22.33	22.61	366,693	22.61
3/17/2025	22.73	23.12	22.72	22.97	373,960	22.97
3/14/2025	22.36	22.86	22.02	22.61	595,103	22.61
3/13/2025	22.94	22.94	22.12	22.16	500,058	22.16
3/12/2025	21.65	22.63	21.59	22.50	611,586	22.50
3/11/2025	20.75	21.55	20.39	21.55	582,142	21.55
3/10/2025	21.32	21.68	20.70	20.86	672,986	20.86
3/07/2025	21.18	22.14	21.05	21.51	822,421	21.51
3/06/2025	21.36	21.58	20.68	21.27	733,829	21.27
3/05/2025	21.33	22.02	21.10	21.39	1,238,130	21.39
3/04/2025	21.36	21.95	20.87	21.33	1,299,031	21.33
3/03/2025	20.47	22.23	20.43	21.46	1,355,938	21.46
2/28/2025	19.67	20.49	19.58	20.28	733,829	20.28
2/27/2025	19.64	20.04	19.45	19.63	446,876	19.63
2/26/2025	19.97	20.16	19.66	19.69	1,247,498	19.69
2/25/2025	19.20	20.15	19.20	19.72	713,725	19.72
2/24/2025	20.02	20.04	19.63	19.63	383,926	19.63
2/21/2025	19.90	20.09	19.50	20.02	404,104	20.02
2/20/2025	19.63	19.81	19.31	19.69	215,311	19.69
2/19/2025	19.57	20.20	19.54	19.72	460,632	19.72
2/18/2025	19.70	20.01	19.43	19.55	244,244	19.55
2/14/2025	19.92	20.32	19.58	19.74	640,902	19.74
2/13/2025	19.28	19.68	19.18	19.65	268,841	19.65
2/12/2025	19.21	19.91	19.16	19.28	243,957	19.28
2/11/2025	19.20	19.75	18.12	19.70	569,501	19.70
2/10/2025	19.62	19.96	19.37	19.60	357,168	19.60
2/07/2025	20.30	20.36	19.39	19.49	379,450	19.49
2/06/2025	19.75	20.73	19.60	20.29	1,684,651	20.29
2/05/2025	18.80	19.84	18.52	19.63	830,846	19.63
2/04/2025	18.96	19.19	18.73	18.74	821,437	18.74
2/03/2025	19.58	19.60	18.85	18.88	555,432	18.88
1/31/2025	20.10	20.10	19.55	19.60	570,334	19.60
1/30/2025	20.83	20.83	19.76	19.88	278,623	19.88
1/29/2025	20.24	20.89	20.24	20.66	535,587	20.66
1/28/2025	20.80	20.90	20.18	20.18	838,641	20.18
1/27/2025	20.07	20.78	19.57	20.76	918,845	20.76
1/24/2025	19.76	20.58	19.52	20.03	797,387	20.03
1/23/2025	19.18	19.94	18.97	19.77	576,911	19.77
1/22/2025	18.78	19.26	18.47	19.21	558,677	19.21
1/21/2025	18.75	18.93	18.49	18.71	711,959	18.71
1/17/2025	18.44	18.74	18.27	18.54	482,338	18.54
1/16/2025	18.71	18.86	18.32	18.39	424,395	18.39
1/15/2025	18.81	19.05	18.58	18.82	552,336	18.82
1/14/2025	18.33	18.92	18.22	18.34	639,226	18.34
1/13/2025	18.31	19.48	17.82	18.17	684,118	18.17
1/10/2025	20.11	20.58	19.54	19.93	599,956	19.93
1/08/2025	19.86	20.36	19.76	20.30	370,095	20.30
1/07/2025	20.00	20.32	19.97	20.00	373,598	20.00
1/06/2025	20.32	20.33	20.00	20.02	533,327	20.02