Standard BioTools Inc. - Common Stock (LAB)

0.8484
-0.0393 (-4.43%)
NASDAQ· Last Trade: Jun 15th, 10:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Standard BioTools Inc. - Common Stock (LAB)

DateOpenHighLowCloseVolumeAdjusted Close
6/15/20260.900.900.840.851,892,9630.85
6/12/20260.890.930.880.891,750,3820.89
6/11/20260.900.940.860.912,329,0200.91
6/10/20260.890.920.860.885,583,0980.88
6/09/20260.810.910.790.898,348,5020.89
6/08/20261.141.140.800.8018,285,7330.80
6/05/20261.271.281.111.153,499,5581.15
6/04/20261.151.291.141.273,867,1351.27
6/03/20261.141.181.101.143,611,2981.14
6/02/20261.151.181.091.163,884,4751.16
6/01/20261.131.171.111.152,375,6101.15
5/29/20260.001.191.091.157,024,7431.15
5/28/20261.051.151.051.142,178,5471.14
5/27/20261.081.101.031.061,292,3731.06
5/26/20261.031.091.021.092,317,2691.09
5/22/20261.031.061.011.031,149,8401.03
5/21/20261.041.061.021.041,953,1851.04
5/20/20261.001.061.001.061,451,9591.06
5/19/20260.981.020.981.001,167,5841.00
5/18/20260.981.010.970.991,721,7800.99
5/15/20260.991.010.980.981,669,5270.98
5/14/20261.011.030.981.001,323,4141.00
5/13/20260.991.020.971.011,908,7561.01
5/12/20260.991.010.981.012,131,0331.01
5/11/20261.021.030.980.992,173,4570.99
5/08/20260.991.020.981.021,135,6771.02
5/07/20260.951.030.951.001,656,1311.00
5/06/20261.001.000.950.971,986,2810.97
5/05/20260.940.980.930.982,166,2930.98
5/04/20260.920.950.910.942,202,5500.94
5/01/20260.940.950.920.942,218,8210.94
4/30/20260.880.970.880.933,108,1920.93
4/29/20260.900.930.880.894,757,7870.89
4/28/20260.890.940.890.922,734,2740.92
4/27/20260.890.910.890.901,840,3670.90
4/24/20260.890.920.880.901,593,4340.90
4/23/20260.930.930.880.892,706,5430.89
4/22/20260.940.960.910.942,454,8480.94
4/21/20260.971.040.940.963,806,1340.96
4/20/20260.930.970.910.972,668,6430.97
4/17/20260.950.980.910.932,471,3770.93
4/16/20260.980.990.920.922,812,8410.92
4/15/20260.890.990.880.986,138,1540.98
4/14/20260.880.900.870.8910,085,2050.89
4/13/20260.880.890.870.885,832,4300.88
4/10/20260.910.920.870.892,678,1890.89
4/09/20260.930.950.890.911,474,8770.91
4/08/20260.930.950.900.941,455,3890.94
4/07/20260.890.930.870.933,389,3270.93
4/06/20260.910.920.880.892,043,7110.89
4/02/20260.910.930.880.911,648,9320.91
4/01/20260.940.940.920.921,031,7900.92
3/31/20260.940.960.910.921,865,3390.92
3/30/20260.890.930.880.921,444,9650.92
3/27/20260.950.960.900.902,482,1470.90
3/26/20260.950.980.950.961,032,1620.96
3/25/20260.950.980.950.961,233,6950.96
3/24/20260.960.970.940.95906,1480.95
3/23/20260.991.010.960.971,066,2080.97
3/20/20260.951.000.950.983,784,4250.98
3/19/20260.950.970.940.961,334,7130.96
3/18/20260.970.990.950.963,069,4430.96
3/17/20260.951.000.950.982,694,5560.98
3/16/20260.930.970.930.951,536,1940.95