Leader's Advantage Acquisition Corp. - Units (LEDRU)

9.9500
+0.0300 (0.30%)
NASDAQ · Last Trade: Nov 6th, 4:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Leader's Advantage Acquisition Corp. - Units (LEDRU)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20269.959.959.929.927,8049.92
11/04/20269.959.969.959.965,9879.96
11/02/20269.970.009.979.9709.97
10/30/20269.959.979.959.976339.97
10/29/20269.959.959.959.959189.95
10/27/20269.960.0010.0010.00910.00
10/16/20269.940.009.969.96509.96
10/15/20269.949.949.949.942269.94
10/14/20269.969.969.969.965769.96
10/12/20269.950.009.959.9449.94
10/09/20269.959.969.959.9514,9649.95
10/08/20269.959.969.959.9527,0529.95
10/07/20269.959.979.959.9527,2759.95
10/05/20269.970.009.979.9709.97
10/02/20269.979.979.979.9715,0419.97
9/30/20269.970.009.979.9648,9529.96
9/28/20269.970.009.979.97129.97
9/25/20269.959.979.959.97557,7799.97
9/24/20269.979.989.969.97269,2389.97
9/23/20269.969.999.969.97134,2559.97
9/22/20269.959.979.959.97103,5489.97
9/21/20269.979.979.959.96297,2989.96
9/18/20269.969.979.959.973,936,0519.97