Sprott Lithium Miners ETF (LITP)

Historical Prices For Sprott Lithium Miners ETF (LITP)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	12.42	12.50	11.90	11.97	70,811	11.97
12/11/2025	12.32	12.59	12.14	12.54	66,613	12.54
12/10/2025	12.49	12.59	12.29	12.53	50,210	12.53
12/09/2025	12.10	12.41	11.97	12.34	63,780	12.34
12/08/2025	11.95	12.09	11.88	11.98	52,818	11.98
12/05/2025	11.77	11.94	11.52	11.70	28,652	11.70
12/04/2025	11.88	11.88	11.35	11.50	38,586	11.50
12/03/2025	11.75	11.85	11.65	11.84	18,396	11.84
12/02/2025	12.15	12.15	11.72	12.01	35,263	12.01
12/01/2025	12.14	12.19	12.01	12.10	35,335	12.10
11/28/2025	12.13	12.33	11.88	12.23	34,131	12.23
11/26/2025	11.60	12.05	11.60	12.03	35,316	12.03
11/25/2025	11.19	11.59	11.19	11.54	128,658	11.54
11/24/2025	11.20	11.20	10.82	11.14	74,026	11.14
11/21/2025	11.29	11.53	10.94	11.53	92,913	11.53
11/20/2025	12.53	12.56	11.65	11.83	121,876	11.83
11/19/2025	11.86	12.30	11.86	12.17	82,533	12.17
11/18/2025	11.68	11.80	11.40	11.76	61,854	11.76
11/17/2025	11.60	12.04	11.55	11.71	139,164	11.71
11/14/2025	10.67	11.22	10.61	11.10	58,817	11.10
11/13/2025	11.22	11.30	10.61	10.88	65,092	10.88
11/12/2025	10.53	10.53	10.38	10.49	28,985	10.49
11/11/2025	10.51	10.51	10.27	10.32	22,075	10.32
11/10/2025	10.17	10.32	9.99	10.32	62,182	10.32
11/07/2025	9.13	9.55	9.10	9.42	44,156	9.42
11/06/2025	9.40	9.47	9.21	9.26	18,967	9.26
11/05/2025	9.12	9.43	9.12	9.37	8,681	9.37
11/04/2025	9.56	9.56	9.22	9.22	56,218	9.22
11/03/2025	10.22	10.22	9.61	9.76	69,314	9.76
10/31/2025	10.35	10.35	10.00	10.34	43,152	10.34
10/30/2025	10.00	10.34	10.00	10.31	32,922	10.31
10/29/2025	9.63	10.04	9.63	9.73	56,554	9.73
10/28/2025	9.87	9.87	9.49	9.69	59,960	9.69
10/27/2025	10.40	10.40	9.94	10.01	102,466	10.01
10/24/2025	9.95	10.50	9.95	10.40	88,938	10.40
10/23/2025	9.75	9.94	9.69	9.83	21,601	9.83
10/22/2025	9.55	9.55	9.10	9.47	88,263	9.47
10/21/2025	10.05	10.05	9.44	9.62	82,089	9.62
10/20/2025	9.79	10.00	9.79	10.00	27,612	10.00
10/17/2025	10.09	10.09	9.58	9.69	56,187	9.69
10/16/2025	10.92	10.92	10.00	10.06	109,589	10.06
10/15/2025	11.00	11.00	10.51	10.80	87,550	10.80
10/14/2025	10.85	11.00	9.99	10.85	174,724	10.85
10/13/2025	10.15	10.75	9.94	10.69	98,364	10.69
10/10/2025	10.05	10.20	9.28	9.43	159,887	9.43
10/09/2025	10.43	10.62	10.25	10.38	100,400	10.38
10/08/2025	10.04	10.48	10.04	10.23	80,653	10.23
10/07/2025	10.31	10.31	9.82	9.95	79,165	9.95
10/06/2025	10.00	10.16	9.96	10.01	91,520	10.01
10/03/2025	9.57	9.99	9.46	9.91	315,923	9.91
10/02/2025	9.30	9.44	9.22	9.37	399,725	9.37
10/01/2025	9.11	9.20	8.99	9.18	51,470	9.18
9/30/2025	9.30	9.30	8.85	9.03	32,910	9.03
9/29/2025	9.25	9.25	8.87	8.93	76,294	8.93
9/26/2025	9.26	9.26	9.01	9.08	55,321	9.08
9/25/2025	8.86	9.25	8.64	9.14	396,860	9.14
9/24/2025	8.15	8.95	8.15	8.80	151,247	8.80
9/23/2025	8.28	8.28	8.01	8.02	27,280	8.02
9/22/2025	8.47	8.47	8.11	8.28	38,599	8.28
9/19/2025	8.16	8.35	8.16	8.23	31,947	8.23
9/18/2025	8.14	8.14	7.87	8.00	33,961	8.00
9/17/2025	7.81	8.07	7.81	7.97	30,164	7.97
9/16/2025	7.95	7.95	7.78	7.85	10,533	7.85
9/15/2025	7.59	7.93	7.59	7.91	31,935	7.91