MakeMyTrip Limited - Ordinary Shares (MMYT)

Last Price55.84

Change-1.31 (-2.29%)

NASDAQ · Last Trade: Feb 19th, 7:12 PM EST

Historical Prices For MakeMyTrip Limited - Ordinary Shares (MMYT)

Date Range:

2025-11-20 - 2026-02-20

Date	Open	High	Low	Close	Volume	Adjusted Close
2/19/2026	56.74	56.74	54.25	55.84	2,796,686	55.84
2/18/2026	56.65	58.22	56.09	57.15	1,073,037	57.15
2/17/2026	56.63	57.98	55.89	56.74	1,312,068	56.74
2/13/2026	58.75	58.77	54.59	56.25	4,605,555	56.25
2/12/2026	59.79	60.35	57.30	58.71	3,174,809	58.71
2/11/2026	61.82	62.55	58.60	59.42	2,808,940	59.42
2/10/2026	59.86	63.51	59.49	62.34	4,089,838	62.34
2/09/2026	56.73	60.34	56.34	59.19	1,548,161	59.19
2/06/2026	57.07	57.73	55.78	57.10	2,519,980	57.10
2/05/2026	55.73	57.86	54.79	57.09	3,678,380	57.09
2/04/2026	55.82	56.48	53.09	55.46	5,300,971	55.46
2/03/2026	65.20	65.49	54.31	55.82	4,796,496	55.82
2/02/2026	62.30	65.00	61.87	63.63	1,120,864	63.63
1/30/2026	62.20	63.72	61.25	62.38	1,523,768	62.38
1/29/2026	60.50	62.40	60.30	62.06	3,093,005	62.06
1/28/2026	63.00	63.24	60.22	60.27	1,458,173	60.27
1/27/2026	63.45	64.09	62.71	62.77	1,089,494	62.77
1/26/2026	62.86	64.07	62.30	63.75	1,073,541	63.75
1/23/2026	65.91	67.36	62.01	62.60	3,464,235	62.60
1/22/2026	67.22	68.00	66.02	66.35	3,307,518	66.35
1/21/2026	74.87	74.87	65.53	65.54	5,009,000	65.54
1/20/2026	72.95	75.13	71.67	74.59	1,648,655	74.59
1/16/2026	73.50	74.92	72.84	73.90	942,233	73.90
1/15/2026	76.29	77.00	74.22	74.32	1,027,801	74.32
1/14/2026	78.00	78.00	74.90	76.63	1,201,417	76.63
1/13/2026	78.06	79.62	77.99	79.24	664,728	79.24
1/12/2026	78.53	79.70	78.38	78.63	855,215	78.63
1/09/2026	82.64	83.26	77.64	78.65	1,101,751	78.65
1/08/2026	82.59	83.54	81.91	82.51	851,011	82.51
1/07/2026	83.90	83.91	82.57	83.19	684,389	83.19
1/06/2026	82.54	84.86	81.60	83.46	904,584	83.46
1/05/2026	81.47	85.37	81.45	82.14	765,437	82.14
1/02/2026	82.29	82.58	80.52	81.89	826,808	81.89
12/31/2025	81.90	82.53	81.01	82.12	533,307	82.12
12/30/2025	82.15	82.57	81.05	82.21	660,638	82.21
12/29/2025	83.09	83.22	81.94	82.44	833,045	82.44
12/26/2025	84.59	84.59	83.13	83.25	406,767	83.25
12/24/2025	84.56	85.43	84.47	84.71	517,668	84.71
12/23/2025	85.75	85.97	84.56	85.51	849,012	85.51
12/22/2025	85.94	86.94	84.20	86.28	1,068,644	86.28
12/19/2025	83.60	86.57	83.37	86.39	1,461,641	86.39
12/18/2025	83.92	86.00	83.11	83.76	1,499,641	83.76
12/17/2025	85.80	86.73	84.20	84.38	1,819,626	84.38
12/16/2025	84.04	86.42	83.86	85.80	1,896,163	85.80
12/15/2025	83.00	84.60	81.97	84.59	1,867,216	84.59
12/12/2025	79.18	82.78	78.80	82.60	2,642,654	82.60
12/11/2025	76.00	79.53	75.95	78.51	1,218,400	78.51
12/10/2025	71.53	76.22	71.20	76.14	1,344,541	76.14
12/09/2025	70.00	72.22	70.00	71.71	918,619	71.71
12/08/2025	73.50	73.50	69.69	69.85	1,047,474	69.85
12/05/2025	74.77	75.42	72.86	73.69	580,398	73.69
12/04/2025	73.58	75.72	72.99	74.84	658,764	74.84
12/03/2025	72.00	73.21	71.06	73.10	1,092,770	73.10
12/02/2025	72.11	72.99	70.75	72.36	652,862	72.36
12/01/2025	71.00	72.92	70.90	72.50	661,666	72.50
11/28/2025	70.48	72.20	70.10	71.39	568,761	71.39
11/26/2025	73.00	73.82	70.23	70.31	1,604,044	70.31
11/25/2025	73.29	74.25	72.71	72.81	741,642	72.81
11/24/2025	73.83	74.88	72.37	72.64	583,377	72.64
11/21/2025	74.20	74.91	71.03	74.26	677,838	74.26
11/20/2025	74.73	74.88	72.57	72.83	1,027,466	72.83