Narragansett Bancorp, Inc. - Common Stock (NARA)

10.57
-0.03 (-0.33%)
NASDAQ · Last Trade: Nov 12th, 10:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Narragansett Bancorp, Inc. - Common Stock (NARA)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202610.6010.7010.5210.56164,70810.56
11/11/202610.7110.7510.6010.60200,02810.60
11/10/202610.6510.7810.5510.74164,81710.74
11/09/202610.8910.8910.6510.65117,41410.65
11/06/202610.8710.8710.8110.84105,08210.84
11/05/202610.8810.9210.8210.87141,85910.87
11/04/202611.0011.0010.8010.91113,24010.91
11/03/202610.7510.9510.7010.91377,31510.91
11/02/202610.8010.9010.5510.80950,06510.80