Nathan's Famous, Inc. - Common Stock (NATH)

Historical Prices For Nathan's Famous, Inc. - Common Stock (NATH)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	95.80	96.50	94.00	95.18	42,147	95.18
12/11/2025	94.34	95.79	92.24	95.25	59,879	95.25
12/10/2025	91.38	93.99	91.25	93.30	53,179	93.30
12/09/2025	89.87	92.03	89.87	91.79	36,862	91.79
12/08/2025	90.80	92.51	89.05	89.87	51,350	89.87
12/05/2025	93.38	97.34	88.67	89.90	74,337	89.90
12/04/2025	94.59	95.54	93.07	93.07	77,599	93.07
12/03/2025	90.40	95.78	90.40	93.92	39,567	93.92
12/02/2025	92.85	93.61	89.98	90.33	68,894	90.33
12/01/2025	91.43	93.64	91.43	91.71	50,487	91.71
11/28/2025	91.98	92.92	91.23	92.26	63,104	92.26
11/26/2025	92.80	93.30	91.44	91.73	84,554	91.73
11/25/2025	92.00	93.99	91.81	92.82	37,556	92.82
11/24/2025	94.30	94.30	90.59	90.94	37,940	90.94
11/21/2025	93.89	98.80	93.60	97.33	78,949	94.33
11/20/2025	95.99	97.14	93.86	93.86	75,880	90.97
11/19/2025	95.75	96.04	94.57	94.57	30,914	91.66
11/18/2025	97.20	97.20	95.50	96.26	15,822	93.29
11/17/2025	97.93	99.97	96.56	96.85	21,844	93.86
11/14/2025	97.03	98.78	96.30	98.11	31,153	95.09
11/13/2025	98.59	99.95	96.76	97.22	22,277	94.22
11/12/2025	100.20	102.20	99.37	99.42	29,817	96.36
11/11/2025	102.38	103.27	100.92	101.15	52,787	98.03
11/10/2025	108.71	109.14	101.18	101.97	39,621	98.83
11/07/2025	106.19	109.64	106.09	108.61	118,370	105.26
11/06/2025	110.92	110.92	105.66	106.14	95,160	102.87
11/05/2025	107.14	110.34	107.14	110.34	38,656	106.94
11/04/2025	107.63	108.01	106.22	106.95	32,200	103.65
11/03/2025	104.52	108.49	103.44	108.44	47,300	105.10
10/31/2025	104.94	106.47	104.68	105.83	42,048	102.57
10/30/2025	104.07	105.99	104.07	105.99	44,742	102.72
10/29/2025	105.05	107.09	103.95	105.12	55,875	101.88
10/28/2025	105.81	107.87	105.09	105.16	10,638	101.92
10/27/2025	108.25	108.97	105.64	106.40	27,654	103.12
10/24/2025	109.98	110.15	107.63	108.10	10,161	104.77
10/23/2025	110.75	110.75	108.49	108.53	22,298	105.19
10/22/2025	110.54	111.10	109.50	110.40	13,206	107.00
10/21/2025	111.14	111.35	109.77	110.65	18,271	107.24
10/20/2025	109.41	111.39	108.65	111.39	16,797	107.96
10/17/2025	106.86	109.35	106.86	109.35	36,273	105.98
10/16/2025	109.66	109.66	106.26	107.19	27,346	103.89
10/15/2025	109.62	110.94	109.31	110.57	21,115	107.16
10/14/2025	107.75	110.27	106.83	109.35	53,216	105.98
10/13/2025	105.07	107.83	103.38	107.36	170,942	104.05
10/10/2025	106.71	107.25	104.09	104.47	37,375	101.25
10/09/2025	106.20	109.15	105.41	106.03	42,029	102.76
10/08/2025	108.02	108.39	105.66	105.66	19,750	102.40
10/07/2025	109.21	109.50	107.66	108.00	50,585	104.67
10/06/2025	111.32	112.33	108.57	108.99	32,002	105.63
10/03/2025	111.44	113.86	111.44	112.50	47,512	109.03
10/02/2025	110.37	111.49	109.26	111.49	46,887	108.05
10/01/2025	109.88	111.13	108.47	111.13	83,597	107.70
9/30/2025	107.41	111.06	106.24	110.74	30,211	107.33
9/29/2025	108.00	110.35	108.00	108.46	39,147	105.12
9/26/2025	107.10	109.24	107.10	109.01	24,072	105.65
9/25/2025	106.41	107.19	105.96	106.75	13,351	103.46
9/24/2025	106.10	107.01	104.90	106.56	15,701	103.28
9/23/2025	106.22	106.63	105.06	106.41	23,833	103.13
9/22/2025	104.66	106.59	103.87	106.03	22,284	102.76
9/19/2025	107.44	107.44	102.96	102.97	50,886	99.80
9/18/2025	107.04	107.48	104.78	107.48	22,135	104.17
9/17/2025	107.73	109.46	106.91	107.23	17,026	103.92
9/16/2025	107.67	107.83	106.28	107.82	17,906	104.50
9/15/2025	108.11	109.72	107.22	108.13	17,787	104.79