Sprott Nickel Miners ETF (NIKL)

Historical Prices For Sprott Nickel Miners ETF (NIKL)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	14.09	14.09	13.65	13.68	38,296	13.68
12/11/2025	13.99	14.18	13.79	14.07	49,511	14.07
12/10/2025	14.12	14.12	13.75	14.00	65,963	14.00
12/09/2025	13.98	14.05	13.77	13.95	44,564	13.95
12/08/2025	14.35	14.35	14.00	14.09	18,281	14.09
12/05/2025	14.30	14.33	14.15	14.23	23,650	14.23
12/04/2025	14.12	14.47	14.03	14.27	83,893	14.27
12/03/2025	13.86	14.16	13.86	14.08	27,564	14.08
12/02/2025	13.85	13.90	13.71	13.86	9,472	13.86
12/01/2025	14.04	14.04	13.82	13.86	46,352	13.86
11/28/2025	13.95	14.12	13.88	14.07	9,812	14.07
11/26/2025	13.61	14.08	13.61	14.03	80,223	14.03
11/25/2025	13.53	13.59	13.45	13.58	8,535	13.58
11/24/2025	13.20	13.33	13.20	13.32	23,179	13.32
11/21/2025	13.15	13.36	13.07	13.30	22,827	13.30
11/20/2025	13.71	13.77	13.19	13.20	12,013	13.20
11/19/2025	13.51	13.70	13.43	13.55	11,787	13.55
11/18/2025	13.61	13.66	13.34	13.56	130,818	13.56
11/17/2025	14.00	14.13	13.62	13.72	158,545	13.72
11/14/2025	14.11	14.32	14.05	14.22	73,296	14.22
11/13/2025	14.63	14.73	14.38	14.41	22,066	14.41
11/12/2025	14.38	14.58	14.30	14.58	61,026	14.58
11/11/2025	14.21	14.28	14.11	14.19	12,348	14.19
11/10/2025	13.75	14.19	13.75	14.11	145,185	14.11
11/07/2025	13.23	13.40	13.14	13.40	46,004	13.40
11/06/2025	13.68	13.68	13.28	13.32	65,797	13.32
11/05/2025	13.41	13.73	13.41	13.69	74,667	13.69
11/04/2025	13.69	13.78	13.36	13.44	96,200	13.44
11/03/2025	14.26	14.29	13.47	13.77	266,895	13.77
10/31/2025	14.28	14.35	14.19	14.31	262,974	14.31
10/30/2025	14.76	14.83	14.35	14.38	851,288	14.38
10/29/2025	14.74	15.00	14.65	14.76	101,223	14.76
10/28/2025	14.64	14.69	14.39	14.60	86,557	14.60
10/27/2025	14.85	14.90	14.64	14.70	128,103	14.70
10/24/2025	15.00	15.00	14.78	14.79	116,369	14.79
10/23/2025	15.04	15.04	14.95	14.98	166,848	14.98
10/22/2025	14.90	14.97	14.61	14.95	355,238	14.95
10/21/2025	15.39	15.39	14.88	15.21	663,945	15.21
10/20/2025	15.44	15.67	15.36	15.63	167,278	15.63
10/17/2025	15.39	15.39	14.78	15.34	755,438	15.34
10/16/2025	15.90	15.90	15.50	15.60	18,225	15.60
10/15/2025	15.91	15.91	15.57	15.66	25,806	15.66
10/14/2025	15.36	15.64	15.04	15.53	28,620	15.53
10/13/2025	15.63	15.63	15.40	15.53	27,951	15.53
10/10/2025	15.81	15.82	15.11	15.22	66,142	15.22
10/09/2025	16.11	16.27	15.89	16.04	40,923	16.04
10/08/2025	15.81	16.10	15.74	16.07	84,749	16.07
10/07/2025	15.49	15.49	15.23	15.36	41,362	15.36
10/06/2025	15.48	15.59	15.42	15.50	55,892	15.50
10/03/2025	15.34	15.40	15.28	15.36	34,187	15.36
10/02/2025	15.29	15.41	15.18	15.28	13,175	15.28
10/01/2025	14.98	15.06	14.89	15.01	17,733	15.01
9/30/2025	15.08	15.08	14.60	14.82	52,963	14.82
9/29/2025	14.99	15.14	14.92	15.06	36,841	15.06
9/26/2025	14.25	14.63	14.25	14.63	28,901	14.63
9/25/2025	13.88	13.91	13.71	13.84	17,835	13.84
9/24/2025	13.92	13.93	13.82	13.88	23,783	13.88
9/23/2025	14.00	14.00	13.82	13.82	14,510	13.82
9/22/2025	13.75	13.90	13.74	13.83	22,530	13.83
9/19/2025	13.59	13.67	13.46	13.64	15,085	13.64
9/18/2025	13.50	13.50	13.29	13.32	3,638	13.32
9/17/2025	13.54	13.60	13.41	13.42	8,048	13.42
9/16/2025	13.74	13.74	13.47	13.54	9,377	13.54
9/15/2025	13.52	13.74	13.52	13.74	13,494	13.74