Nuran Wireless Inc. - Common Shares (NUR)

1.3500
+0.1300 (10.66%)
NASDAQ · Last Trade: Sep 21st, 5:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuran Wireless Inc. - Common Shares (NUR)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20261.041.231.011.22291,4491.22
9/17/20261.051.091.031.06193,9731.06
9/16/20261.131.180.951.08373,5001.08
9/15/20261.181.311.151.19381,1051.19
9/14/20261.401.421.241.40390,9401.40
9/11/20261.381.571.311.47753,6681.47
9/10/20261.381.431.061.411,541,3851.41
9/09/20262.052.051.381.552,822,0511.55
9/08/20262.022.462.022.4648,095,6962.46
9/04/20261.801.881.761.779,0551.77
9/03/20261.851.931.741.8631,3621.86
9/02/20262.082.161.851.9065,8471.90
9/01/20261.972.291.892.2143,3382.21
8/31/20262.012.011.892.0026,8252.00
8/28/20261.901.911.901.912,2141.91
8/27/20261.881.911.841.9111,9181.91
8/26/20262.152.151.711.9024,7701.90
8/25/20262.152.202.052.1117,7182.11
8/24/20262.272.451.932.15162,5802.15
8/21/20262.422.652.322.5179,2352.51
8/20/20262.502.762.242.5058,7892.50
8/19/20262.702.712.522.5321,6302.53
8/18/20263.163.162.562.6743,7542.67
8/17/20264.515.133.183.4893,7363.48