OKYO Pharma Limited - Ordinary Shares (OKYO)

2.7600
+0.4400 (18.97%)
NASDAQ · Last Trade: Jan 10th, 5:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OKYO Pharma Limited - Ordinary Shares (OKYO)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20262.732.842.492.76762,1512.76
1/08/20262.262.322.222.3222,6242.32
1/07/20262.242.302.122.2558,8642.25
1/06/20262.462.482.102.12159,9772.12
1/05/20262.142.462.052.40386,9282.40
1/02/20262.072.392.012.23210,3532.23
12/31/20251.942.081.942.0737,1662.07
12/30/20251.942.001.941.9448,0441.94
12/29/20251.972.001.901.9167,6941.91
12/26/20252.052.131.971.9960,5861.99
12/24/20252.042.132.012.0321,4152.03
12/23/20252.082.122.012.0634,0772.06
12/22/20252.072.172.052.1059,0402.10
12/19/20251.932.091.902.03102,5062.03
12/18/20251.831.921.831.8719,9911.87
12/17/20251.931.951.781.8348,6991.83
12/16/20251.901.941.751.8876,2841.88
12/15/20252.002.021.851.8953,3731.89
12/12/20252.142.141.922.06179,3702.06
12/11/20252.042.402.022.16896,6582.16
12/10/20251.982.071.922.0254,3682.02
12/09/20251.962.021.921.9747,6831.97
12/08/20251.962.001.901.9156,3251.91
12/05/20252.032.101.911.9170,8461.91
12/04/20251.752.161.752.01202,8692.01
12/03/20251.951.951.711.72233,4981.72
12/02/20251.881.901.741.82365,4231.82
12/01/20251.952.041.821.8691,3831.86
11/28/20252.002.091.951.9662,5181.96
11/26/20252.032.091.941.95186,5471.95
11/25/20252.052.121.961.99158,1961.99
11/24/20252.122.232.042.0886,9112.08
11/21/20251.902.541.902.12309,5222.12
11/20/20252.032.131.911.91145,1541.91
11/19/20252.112.182.022.02128,0562.02
11/18/20252.112.232.112.13100,9692.13
11/17/20252.212.292.112.1580,2242.15
11/14/20252.382.452.202.24229,1252.24
11/13/20252.602.652.382.39102,3902.39
11/12/20252.782.782.552.6098,0192.60
11/11/20252.692.932.592.76171,3202.76
11/10/20252.452.742.452.69141,3832.69
11/07/20252.552.612.332.45125,3722.45
11/06/20252.732.752.572.6342,5802.63
11/05/20252.562.772.542.7244,3642.72
11/04/20252.602.692.562.5747,6502.57
11/03/20252.712.792.582.70126,3322.70
10/31/20252.602.772.602.7496,4362.74
10/30/20252.652.722.562.6052,6772.60
10/29/20252.602.832.602.72141,6772.72
10/28/20252.622.662.502.5572,2762.55
10/27/20252.462.702.402.65289,8602.65
10/24/20252.282.452.182.39277,9502.39
10/23/20252.212.262.152.24109,9572.24
10/22/20252.302.352.112.18173,0132.18
10/21/20252.412.412.292.32212,4322.32
10/20/20252.242.472.242.43185,9442.43
10/17/20252.112.252.092.24201,7552.24
10/16/20252.102.152.012.11244,9072.11
10/15/20252.042.131.912.07633,4382.07
10/14/20251.952.081.921.95133,2921.95
10/13/20251.992.061.962.0071,6422.00