Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

77.00
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 28th, 8:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/202676.9878.2076.4777.00479,05677.00
7/24/202676.6577.9476.3576.57269,29876.57
7/23/202675.4176.7575.1776.37302,34876.37
7/22/202676.2677.2575.6676.35354,18076.35
7/21/202675.2676.0373.8875.91411,33075.91
7/20/202677.5478.5274.9274.92341,14674.92
7/17/202678.5080.1775.9476.89492,57776.89
7/16/202675.8979.8875.4779.66705,16279.66
7/15/202675.9877.3975.4376.18549,52776.18
7/14/202675.7176.1174.7575.86497,53475.86
7/13/202675.5176.1374.4475.24396,13675.24
7/10/202673.8675.8973.8675.48415,34775.48
7/09/202672.7374.1372.5273.94349,25073.94
7/08/202672.0872.7070.8872.57340,67272.57
7/07/202674.5275.0071.6072.09359,90572.09
7/06/202672.9674.8572.0074.52345,57574.52
7/02/202672.1773.2671.4773.16311,60073.16
7/01/202673.0673.0671.7471.97466,10871.97
6/30/202672.2573.0471.2072.98805,29172.98
6/29/202671.8572.5070.4372.37717,68772.37
6/26/202672.9374.0071.3472.782,328,93672.78
6/25/202672.0874.9271.6773.25365,04673.25
6/24/202669.7072.3769.5272.23624,44972.23
6/23/202669.7170.6469.4169.59441,82069.59
6/22/202670.0670.9668.3470.61470,85970.61
6/18/202668.6670.4368.6670.11942,31570.11
6/17/202670.0971.0567.3367.92483,52167.92
6/16/202670.4471.5669.9570.53466,35670.53
6/15/202670.6471.5869.7970.05491,11070.05
6/12/202669.3170.1968.8969.98582,28669.98
6/11/202668.4069.2167.2569.09556,16869.09
6/10/202668.9570.0067.1567.77332,54367.77
6/09/202668.0869.4967.6868.54682,66968.54
6/08/202667.1868.7367.1767.27495,70067.27
6/05/202666.1267.6565.6867.02391,45367.02
6/04/202667.9868.2366.1166.12660,03266.12
6/03/202666.5867.1565.7766.73611,08966.73
6/02/202666.9268.4066.3067.08537,56567.08
6/01/202668.6768.6766.0066.92701,63166.92
5/29/202670.7771.3569.1769.33456,72869.33
5/28/202671.8072.0670.7071.01472,27471.01
5/27/202670.8272.8970.8072.12386,28472.12
5/26/202669.1770.3068.9670.30514,19970.30
5/22/202669.4369.4368.6068.89297,81768.89
5/21/202669.2069.8268.0669.31329,37669.31
5/20/202668.8470.4368.4269.95369,55769.95
5/19/202668.5068.8967.3768.60397,67968.60
5/18/202668.8969.9468.4568.73295,49368.73
5/15/202670.3570.5568.6468.72286,67968.72
5/14/202670.6871.3369.6670.58405,94970.58
5/13/202671.7571.9369.5570.08458,28670.08
5/12/202672.3573.1070.6172.00386,54772.00
5/11/202672.5973.0671.6472.49457,76772.30
5/08/202671.3272.9771.0172.31475,72972.12
5/07/202672.3372.3870.8171.30356,35571.11
5/06/202671.9772.9771.7271.98561,04071.79
5/05/202671.6072.0170.4470.92397,88070.73
5/04/202672.2072.9970.3871.03451,66270.84
5/01/202674.1574.1571.9072.99554,09372.80
4/30/202671.9874.3971.8174.03603,49373.84
4/29/202672.5876.5471.5871.98609,74171.79
4/28/202676.5676.5674.9075.31399,20775.11