SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
141.00
+82.51 (141.07%)
NASDAQ · Last Trade: Dec 5th, 12:10 AM EST
Detailed Quote
| Previous Close | 58.49 |
|---|---|
| Open | 62.60 |
| Bid | 166.00 |
| Ask | 168.00 |
| Day's Range | 59.16 - 167.55 |
| 52 Week Range | 1.040 - 8,393.25 |
| Volume | 6,552,440 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 7,222,481 |
Chart
About SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
SMX (Security Matters) Public Limited Company is a technology-driven organization that focuses on enhancing supply chain transparency and product authenticity through innovative blockchain solutions. The company specializes in developing and implementing proprietary technology that enables the traceability of materials and products across various industries, helping businesses and consumers verify the origins and integrity of goods. By harnessing the power of blockchain, SMX aims to address challenges such as counterfeiting and fraud, promoting greater sustainability and trust within supply chains. Read More
News & Press Releases
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 4, 2025 / ESG and supply chain integrity aren't lacking because companies lack ambition. It's lacking because the entire system ran on unverifiable claims. Corporations published emissions reductions without forensic tracking. Brands declared recycled content with no way to validate the number. Supply chains issued sourcing statements that fell apart the moment materials left their country of origin. Stakeholders wanted clarity but got guesswork. Regulators wrote tougher rules but couldn't enforce them. No, these two didn't lose credibility because they aimed too high. They lost credibility because they measured nothing accurately.
Via ACCESS Newswire · December 4, 2025
Curious to know what's happening on the US markets one hour before the close of the markets on Thursday? Join us as we explore the top gainers and losers in today's session.
Via Chartmill · December 4, 2025
NEW YORK, NY / ACCESS Newswire / December 4, 2025 / There is a single moment that would hit the gold market harder than any interest rate shock, geopolitical headline or mining crisis. It is not a supply disruption. It is not a surge in demand. It is a policy decision. The moment a major bank, sovereign wealth fund or global exchange announces that it will only accept verified gold with persistent molecular identity is the moment the entire gold ecosystem splits in two. That announcement would not be symbolic. It would be seismic. It would turn legacy bullion into a discounted asset class overnight and elevate verified bullion into the only gold that truly counts.
Via ACCESS Newswire · December 4, 2025
NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Gold markets are built on confidence. Vaults trust refiners. Refiners trust suppliers. Banks trust custody chains. Investors trust the entire system to uphold purity, legality, and origin with near-religious certainty. But that confidence is a façade, and it only takes one failure to expose it. The moment a major vault or global bank uncovers a counterfeit bar inside its inventory, the shock will hit the market like a blast wave. Trading will not slow. It will convulse. Prices will not adjust gently. They will whiplash as institutions scramble to determine which bars they can authenticate and which they cannot.
Via ACCESS Newswire · December 4, 2025
NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Every modern system relies on accurate inputs. Financial markets depend on audited disclosures. Manufacturing depends on precise measurements. Logistics depends on reliable tracking. Yet despite all the sophistication built into global industry, one problem has lingered for decades. The physical world has never had a universal truth layer.
Via ACCESS Newswire · December 4, 2025
NEW YORK, NY / ACCESS Newswire / December 4, 2025 / The world has always struggled to turn the physical into the digital with any degree of accuracy. Supply chains generate enormous volumes of activity every second, yet remarkably little of that activity becomes trustworthy information.
Via ACCESS Newswire · December 4, 2025
NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Markets assign value to certainty. Every financial instrument trades according to how much confidence investors have in the data supporting it. Bonds rise or fall on creditworthiness. Equities react to visibility in earnings and operational performance. Commodities move on supply signals that traders believe are accurate enough to justify risk. What SMX (NASDAQ:SMX) is demonstrating is that this principle applies just as strongly to physical materials.
Via ACCESS Newswire · December 4, 2025
NEW YORK, NY / ACCESS Newswire / December 4, 2025 / Everyone fears discovering a counterfeit bar in a major vault. But that is not where the real danger lives. The true weak point in the global gold ecosystem is not storage. It is transformation. Refineries are where gold becomes anonymous, where molten metal resets its identity, and where the world's entire compliance infrastructure quietly collapses. The market obsesses over vault integrity, yet the refinery furnace is the exact place where legitimacy can evaporate into smoke. The next major gold scandal will not start with a vault audit. It will start with a melt.
Via ACCESS Newswire · December 4, 2025
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 3, 2025 / The market pays attention in strange ways. It can ignore a breakthrough for years, then recognize its value in a single week. SMX (NASDAQ:SMX) has seen that shift firsthand. The company does not comment on price fluctuations, but it acknowledges a clear surge in global interest. That interest is not random and it is not speculative noise. It is the natural reaction to something the world has been missing for decades. Proof. Industrial-level verification that does not break when metals melt, plastics reform, or supply chains cross borders. SMX built the missing architecture and the world finally noticed the moment it could see it in action.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / The Western world keeps talking about mineral independence, but most of that ambition collapses the moment the materials hit a refinery. The truth is simple. The West is not losing the critical minerals race because it produces less. It is losing because it verifies less. Gold, rare earths, copper, nickel, cobalt, and strategic alloys move through global pipelines that forget where they came from the moment they change form. The weakest link is not geology. It is identity.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / A silent bomb is ticking inside the global gold market, and the West is standing directly over it. The world's most valuable commodity has become the easiest material for sanctioned regimes to move, disguise, and inject into Western supply chains. Gold can cross borders with forged paperwork. It can be melted until its past disappears. It can be mixed with legitimate supply until it becomes untraceable. The entire sanctions system depends on provenance that the gold industry does not actually have. And the moment regulators decide to crack down at scale, billions in Western gold inventory could be frozen, seized, or written down.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / The most dangerous plots never announce themselves. They don't come wrapped in smoke or sirens. They look boring. A server rack in a rented apartment. A few hundred SIM cards stacked on a kitchen table. A cloned router that looks identical to the one your carrier uses every day. That's the shape of modern conflict. The weapons look exactly like the hardware we trust until someone flips the switch and turns an invisible network into a nationwide choke point.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / For decades, every industry has been held back by the same flaw. They rely on materials they cannot truly verify. Plastics with unverifiable recycled content, gold with unverifiable origin, metals with unverifiable purity, and packaging with unverifiable compliance. These uncertainties fuel fraud, create regulatory risk, and fracture trust between manufacturers, regulators, and consumers. SMX's (NASDAQ:SMX) collaborations are solving this problem sector by sector. Instead of improving documentation, the company is redefining the material economy itself.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / A new front in global sanctions enforcement is opening, and it is not happening through banks, shipping logs, or border checkpoints. It is happening inside the gold supply itself. Gold has become the preferred currency of sanctioned regimes, shadow networks, and illicit finance because it moves easily, hides origins flawlessly, and loses its history the moment it touches a furnace. Unlike oil, grains, rare earths, or semiconductors, gold can vanish on contact with heat. As a result, billions in prohibited gold slip through global markets every year, and regulators have no way to tell the difference.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / Gold has always been sold as the ultimate certainty. The safe haven. The universal standard. The asset that never lies. Yet beneath the surface, the global gold market runs on an uncomfortable truth. Most bars circulating through vaults, exchanges, and refineries carry no persistent identity. Once melted, recast, or relabeled, a bar's history evaporates completely. The market pretends purity and provenance are guaranteed, but the verification tools behind those assumptions haven't changed in decades.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / The first shots of the new gold war were never fired. They were forged. Recast. Relabeled. Smuggled. Hidden under layers of paperwork that no longer reflect the reality of modern bullion markets. The world still treats gold as the purest expression of financial certainty, yet the truth is far darker. Gold is now one of the easiest materials on earth to counterfeit, misdeclare, or launder across borders. And the global financial system is sleepwalking straight into a trust crisis because it keeps pretending the problem does not exist.
Via ACCESS Newswire · December 3, 2025
Discover the top movers in Wednesday's pre-market session and stay informed about market dynamics.
Via Chartmill · December 3, 2025
Here are the top movers in Tuesday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 2, 2025
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 2, 2025 / The world doesn't have a waste problem because it creates too much waste. It has a waste problem because it can't see what it creates. Every year, trillions of dollars in usable materials move through global waste streams without proper identification, tracking, or valuation. Plastics with high recovery value get mixed with low-value fragments. Metals that should be recirculated end up buried. Reusable industrial materials get misclassified because the system relies on guesswork instead of evidence.
Via ACCESS Newswire · December 2, 2025
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
Via Chartmill · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Gold markets rarely shift with headlines. They shift when a region builds a system so strong, so consistent, and so advanced that the rest of the world has no choice but to follow it. Dubai has reached that point. The DMCC spent more than two decades building its infrastructure, but the global pivot didn't happen until it demonstrated something new. It showed the world what gold looks like when material truth becomes part of the metal itself. SMX (NASDAQ:SMX) helped make that possible by introducing molecular-level verification that gives gold a permanent identity from the moment it's sourced to the moment it enters a vault. That combination is reshaping how global traders define trust.
Via ACCESS Newswire · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Everyone has an opinion on artificial intelligence, but the conversation usually orbits around consumer apps, language models, and chat interfaces. The real transformation is happening far from the spotlight, inside factories, smelters, recycling plants, and industrial facilities that run machinery powerful enough to build nations. Industrial AI lives in a world where inputs can't be guessed. They have to be right. A machine can't optimize a process if it doesn't understand what it's touching. SMX (NASDAQ:SMX) is giving industrial AI the thing it's been missing for years. It's giving materials their own identity, so AI systems can operate with truth instead of assumptions.
Via ACCESS Newswire · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Dubai didn't just strengthen its gold market. It changed the competitive landscape for every major trading hub on the planet. Once the DMCC demonstrated that material-level verification could be embedded into precious metals and validated at global scale, the entire structure of international trade shifted. Traders now see what it looks like when a commodity carries its own identity. They see faster clearances, cleaner pricing, tighter compliance, and fewer disputes. And they see something else. They see that every other hub now has to play catch-up.
Via ACCESS Newswire · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Recycled plastics should be one of the most profitable materials in the global supply chain. Every major brand wants more of it, governments are pushing mandates, and consumers expect companies to cut reliance on virgin polymers. Yet recycled plastics still sell at a discount. Markets don't fully trust the labels, suppliers can't prove what they're shipping, and buyers assume they're paying for content that might not be real. The spread between what recycled plastics should be worth and what companies actually earn has turned into a persistent profit gap. SMX (NASDAQ:SMX) is closing that gap by giving plastics something they've never had. They get a verifiable identity that survives every transformation.
Via ACCESS Newswire · December 2, 2025
Before the opening bell on Tuesday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.
Via Chartmill · December 2, 2025