Home

iShares MSCI China Multisector Tech ETF (TCHI)

24.00
-0.04 (-0.15%)
NASDAQ · Last Trade: Dec 13th, 12:55 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI China Multisector Tech ETF (TCHI)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/202524.1724.1823.9324.0018,27424.00
12/11/202523.9624.0623.8424.0328,91824.03
12/10/202524.2424.4224.1924.3775,70024.37
12/09/202524.1324.2524.1224.2240,80524.22
12/08/202524.3824.3824.2924.3614,29724.36
12/05/202524.1724.2224.1424.198,98324.19
12/04/202523.8623.8823.8023.856,00823.85
12/03/202523.6223.7323.6123.7115,59223.71
12/02/202523.9423.9523.8423.9315,71223.93
12/01/202523.9924.2323.9924.1617,65624.16
11/28/202523.6723.8523.6723.7922,45223.79
11/26/202523.5723.6723.4823.5912,61623.59
11/25/202523.5923.5923.4623.5414,29923.54
11/24/202523.1023.2923.1023.2812,88723.28
11/21/202522.6522.9822.5922.9014,88522.90
11/20/202523.5423.5922.9822.9927,70322.99
11/19/202523.6423.6423.4523.5460,73723.54
11/18/202523.7123.9223.6623.8516,74923.85
11/17/202524.0024.0923.8123.8917,69323.89
11/14/202524.1524.4524.0724.1226,48424.12
11/13/202524.9724.9724.5524.6325,73524.63
11/12/202524.9324.9324.6924.7717,54724.77
11/11/202525.1125.1125.0025.0014,45425.00
11/10/202525.1325.2825.0625.2539,77425.25
11/07/202524.9525.0424.7925.0424,79325.04
11/06/202525.4425.5625.2625.3414,12725.34
11/05/202524.8725.1224.8725.076,79325.07
11/04/202524.7724.9524.7624.8018,39024.80
11/03/202525.3525.3525.1325.2727,74925.27
10/31/202525.3025.3925.2125.3431,47925.34
10/30/202525.7725.9125.7225.7924,63125.79
10/29/202526.4726.5026.3626.3635,48526.36
10/28/202526.0826.1725.9726.1339,16726.13
10/27/202526.2826.3126.1726.2148,48326.21
10/24/202525.7025.7125.6025.6720,73925.67
10/23/202524.9225.1824.9225.087,54225.08
10/22/202524.8925.0324.6924.8511,91524.85
10/21/202525.2125.2225.1025.1410,90425.14
10/20/202524.6825.0524.6825.0142,82725.01
10/17/202524.3724.7324.3124.5936,50924.59
10/16/202525.1125.2024.9625.0540,63725.05
10/15/202525.0925.1824.9025.0848,01825.08
10/14/202524.4624.8024.4424.62116,90324.62
10/13/202525.5125.5625.3425.4755,68225.47
10/10/202525.9926.1124.4424.59134,66824.59
10/09/202527.0127.0126.5026.5872,91526.58
10/08/202526.6826.7926.5826.7839,64626.78
10/07/202527.0227.0526.6826.6844,47226.68
10/06/202526.9427.1326.8627.0540,79127.05
10/03/202527.1527.1526.9827.0635,59327.06
10/02/202527.3527.5027.2027.2754,29927.27
10/01/202526.5026.7626.5026.7624,60926.76
9/30/202526.6326.7126.4726.5567,96326.55
9/29/202526.3826.4526.2226.3461,00026.34
9/26/202525.6225.7625.6025.7447,27125.74
9/25/202526.2826.3826.1826.3560,69126.35
9/24/202526.0526.2626.0126.0821,95226.08
9/23/202525.7125.7825.5025.5030,06825.50
9/22/202526.0026.0525.9225.9727,50325.97
9/19/202525.8025.8325.6025.6019,56925.60
9/18/202525.7925.8425.6825.8023,14225.80
9/17/202525.9526.0625.8226.0553,87326.05
9/16/202525.1125.3925.0525.3644,48525.36
9/15/202525.1525.1524.9125.0416,77225.04