Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (TSAT)

Historical Prices For Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (TSAT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	16.85	17.94	16.60	17.62	126,065	17.62
4/02/2025	18.02	18.48	17.35	18.05	47,357	18.05
4/01/2025	19.16	19.57	17.84	17.84	83,599	17.84
3/31/2025	18.65	19.38	18.23	18.83	81,452	18.83
3/28/2025	20.44	20.44	18.74	19.08	116,447	19.08
3/27/2025	18.88	21.50	17.81	20.58	154,963	20.58
3/26/2025	21.16	21.55	20.05	20.59	48,788	20.59
3/25/2025	21.81	21.90	20.62	21.22	42,643	21.22
3/24/2025	21.27	22.59	21.27	21.58	73,908	21.58
3/21/2025	22.50	22.50	20.87	20.89	34,594	20.89
3/20/2025	21.53	22.49	20.60	21.54	68,518	21.54
3/19/2025	22.87	23.24	21.62	22.09	91,292	22.09
3/18/2025	22.83	23.65	21.79	22.95	89,082	22.95
3/17/2025	25.25	25.25	22.50	23.39	212,772	23.39
3/14/2025	21.82	25.38	21.82	25.35	277,557	25.35
3/13/2025	21.28	22.26	20.65	21.39	47,886	21.39
3/12/2025	22.24	23.90	20.90	21.20	122,121	21.20
3/11/2025	17.55	22.03	17.35	21.88	450,937	21.88
3/10/2025	17.82	19.44	17.00	17.30	113,845	17.30
3/07/2025	17.81	18.29	17.38	17.81	76,211	17.81
3/06/2025	17.30	17.99	16.60	17.81	95,077	17.81
3/05/2025	16.53	17.16	15.78	16.95	60,321	16.95
3/04/2025	16.47	16.59	15.60	15.75	74,525	15.75
3/03/2025	17.67	18.05	15.81	16.58	90,579	16.58
2/28/2025	17.66	18.45	17.27	17.67	45,835	17.67
2/27/2025	18.00	18.14	17.50	17.84	35,135	17.84
2/26/2025	18.33	18.89	17.85	18.07	18,837	18.07
2/25/2025	18.53	18.96	17.30	18.00	38,737	18.00
2/24/2025	19.25	19.25	16.90	18.53	36,555	18.53
2/21/2025	20.84	20.84	18.60	19.12	48,317	19.12
2/20/2025	20.53	20.83	19.41	19.64	45,574	19.64
2/19/2025	21.82	21.82	19.75	20.78	78,414	20.78
2/18/2025	21.65	22.50	21.60	21.88	36,284	21.88
2/14/2025	22.93	23.62	21.14	21.49	91,816	21.49
2/13/2025	22.45	23.49	22.25	22.77	117,546	22.77
2/12/2025	20.51	22.92	20.51	22.44	75,033	22.44
2/11/2025	20.69	21.90	20.37	21.04	48,687	21.04
2/10/2025	20.44	21.50	20.14	20.92	64,156	20.92
2/07/2025	19.63	20.23	19.25	19.96	23,183	19.96
2/06/2025	19.70	20.17	19.46	19.87	28,298	19.87
2/05/2025	19.08	20.40	19.08	19.63	28,357	19.63
2/04/2025	18.13	19.46	18.12	19.10	34,025	19.10
2/03/2025	17.89	18.55	16.61	18.00	27,025	18.00
1/31/2025	19.15	19.15	17.98	18.43	37,289	18.43
1/30/2025	18.37	19.61	18.23	19.21	135,622	19.21
1/29/2025	18.00	18.40	17.44	17.99	51,398	17.99
1/28/2025	17.22	18.20	16.98	18.20	33,659	18.20
1/27/2025	17.53	17.53	16.66	17.19	37,490	17.19
1/24/2025	17.88	18.42	17.48	17.72	42,232	17.72
1/23/2025	17.07	18.04	16.91	17.65	26,924	17.65
1/22/2025	17.79	18.50	17.34	17.65	120,966	17.65
1/21/2025	16.05	17.45	16.05	17.45	91,058	17.45
1/17/2025	16.48	16.48	15.59	16.25	82,023	16.25
1/16/2025	15.60	16.06	15.34	15.75	117,272	15.75
1/15/2025	14.67	15.48	14.61	15.40	49,297	15.40
1/14/2025	15.77	15.84	14.31	14.71	45,691	14.71
1/13/2025	16.00	16.50	15.34	15.57	24,213	15.57
1/10/2025	17.08	17.38	15.75	16.26	27,501	16.26
1/08/2025	18.01	18.01	16.90	17.14	24,248	17.14
1/07/2025	18.85	18.96	17.16	18.01	91,634	18.01
1/06/2025	17.95	19.37	17.70	18.91	101,211	18.91