Tile Shop Holdings, Inc. - Common Stock (TTSH)

Last Price3.6800

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 9th, 9:22 AM EDT

Historical Prices For Tile Shop Holdings, Inc. - Common Stock (TTSH)

Date Range:

2025-12-09 - 2026-03-09

Date	Open	High	Low	Close	Volume	Adjusted Close
12/26/2025	3.74	0.00	3.74	3.68	0	3.68
12/24/2025	3.71	3.92	3.70	3.74	433,232	3.74
12/23/2025	3.70	3.93	3.56	3.70	1,267,762	3.70
12/22/2025	4.12	4.35	3.65	3.70	1,682,952	3.70
12/19/2025	4.10	4.18	3.60	4.15	4,199,108	4.15
12/18/2025	5.28	5.50	3.93	4.00	2,942,733	4.00
12/17/2025	6.42	6.49	5.19	5.24	297,558	5.24
12/16/2025	6.56	7.45	6.36	6.43	223,334	6.43
12/15/2025	6.56	6.58	6.53	6.56	625,813	6.56
12/12/2025	6.45	6.57	6.41	6.56	1,179,523	6.56
12/11/2025	6.47	6.48	6.43	6.44	340,850	6.44
12/10/2025	6.41	6.49	6.41	6.46	641,741	6.46
12/09/2025	6.52	6.53	6.35	6.36	919,216	6.36