REX IncomeMax Option Strategy ETF (ULTI)
12.56
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 5:53 AM EST
Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/02/2026 | 12.12 | 12.74 | 12.12 | 12.56 | 39,120 | 12.56 |
| 2/27/2026 | 12.55 | 12.61 | 11.97 | 12.10 | 33,599 | 12.10 |
| 2/26/2026 | 12.50 | 12.60 | 12.29 | 12.56 | 25,370 | 12.56 |
| 2/25/2026 | 12.84 | 12.90 | 12.59 | 12.59 | 54,899 | 12.40 |
| 2/24/2026 | 12.67 | 12.85 | 12.24 | 12.59 | 36,813 | 12.40 |
| 2/23/2026 | 12.50 | 12.63 | 12.12 | 12.43 | 39,405 | 12.24 |
| 2/20/2026 | 12.80 | 12.87 | 12.31 | 12.49 | 47,699 | 12.30 |
| 2/19/2026 | 12.60 | 12.70 | 12.16 | 12.69 | 36,385 | 12.50 |
| 2/18/2026 | 12.73 | 12.99 | 12.29 | 12.68 | 24,855 | 12.29 |
| 2/17/2026 | 12.50 | 12.67 | 11.67 | 12.32 | 120,158 | 11.95 |
| 2/13/2026 | 13.19 | 13.19 | 12.49 | 12.77 | 65,439 | 12.38 |
| 2/12/2026 | 13.75 | 13.75 | 12.80 | 12.95 | 98,524 | 12.55 |
| 2/11/2026 | 14.65 | 14.65 | 13.40 | 13.85 | 66,821 | 13.24 |
| 2/10/2026 | 14.71 | 14.84 | 14.16 | 14.29 | 95,473 | 13.66 |
| 2/09/2026 | 13.77 | 15.20 | 13.48 | 15.15 | 153,301 | 14.48 |
| 2/06/2026 | 13.39 | 13.90 | 13.07 | 13.83 | 49,231 | 13.21 |
| 2/05/2026 | 13.56 | 14.14 | 12.79 | 12.85 | 107,085 | 12.28 |
| 2/04/2026 | 15.45 | 15.50 | 13.43 | 14.40 | 119,183 | 13.56 |
| 2/03/2026 | 15.21 | 15.36 | 14.50 | 15.17 | 174,307 | 14.29 |
| 2/02/2026 | 14.98 | 15.18 | 14.50 | 14.57 | 135,758 | 13.72 |
| 1/30/2026 | 16.88 | 16.93 | 15.00 | 15.20 | 146,676 | 14.31 |
| 1/29/2026 | 17.64 | 17.69 | 15.94 | 16.31 | 144,723 | 15.36 |
| 1/28/2026 | 17.27 | 17.72 | 16.85 | 17.49 | 142,934 | 16.24 |
| 1/27/2026 | 16.61 | 17.00 | 16.25 | 16.91 | 65,695 | 15.70 |
| 1/26/2026 | 17.14 | 17.33 | 16.09 | 16.18 | 109,393 | 15.02 |
| 1/23/2026 | 17.17 | 17.65 | 16.62 | 17.06 | 50,527 | 15.83 |
| 1/22/2026 | 16.94 | 17.28 | 16.73 | 17.03 | 47,443 | 15.81 |
| 1/21/2026 | 17.46 | 17.65 | 15.76 | 16.86 | 90,193 | 15.43 |
| 1/20/2026 | 16.61 | 18.23 | 16.55 | 16.96 | 152,496 | 15.52 |
| 1/16/2026 | 16.84 | 17.45 | 16.62 | 17.14 | 37,726 | 15.68 |
| 1/15/2026 | 17.07 | 17.15 | 16.60 | 16.61 | 43,968 | 15.20 |
| 1/14/2026 | 16.32 | 17.23 | 16.25 | 17.12 | 51,746 | 15.44 |
| 1/13/2026 | 16.94 | 17.06 | 16.35 | 16.64 | 45,772 | 15.01 |
| 1/12/2026 | 16.18 | 16.83 | 16.07 | 16.66 | 76,872 | 15.03 |
| 1/09/2026 | 16.21 | 16.52 | 15.95 | 16.28 | 38,541 | 14.69 |
| 1/08/2026 | 16.06 | 16.43 | 15.90 | 16.18 | 26,092 | 14.60 |
| 1/07/2026 | 16.28 | 16.43 | 15.92 | 15.97 | 59,752 | 14.19 |
| 1/06/2026 | 15.85 | 16.50 | 15.85 | 16.24 | 60,570 | 14.43 |
| 1/05/2026 | 15.20 | 15.88 | 15.11 | 15.88 | 33,854 | 14.10 |
| 1/02/2026 | 14.55 | 14.98 | 14.45 | 14.91 | 33,922 | 13.25 |
| 12/31/2025 | 14.24 | 14.50 | 14.03 | 14.10 | 64,241 | 12.53 |
| 12/30/2025 | 14.77 | 14.90 | 14.60 | 14.62 | 68,440 | 12.80 |
| 12/29/2025 | 14.77 | 15.19 | 14.58 | 14.70 | 42,433 | 12.86 |
| 12/26/2025 | 15.44 | 15.44 | 14.79 | 15.08 | 44,611 | 13.20 |
| 12/24/2025 | 15.51 | 15.55 | 15.20 | 15.43 | 16,772 | 13.51 |
| 12/23/2025 | 15.78 | 15.98 | 15.61 | 15.69 | 27,073 | 13.52 |
| 12/22/2025 | 16.05 | 16.11 | 15.78 | 15.84 | 34,488 | 13.65 |
| 12/19/2025 | 14.59 | 16.36 | 14.59 | 16.01 | 26,041 | 13.80 |
| 12/18/2025 | 14.92 | 15.00 | 14.42 | 14.57 | 34,684 | 12.56 |
| 12/17/2025 | 15.85 | 15.85 | 14.58 | 14.61 | 54,449 | 12.40 |
| 12/16/2025 | 15.41 | 15.56 | 14.95 | 15.49 | 43,192 | 13.15 |
| 12/15/2025 | 17.39 | 17.39 | 15.48 | 15.48 | 65,831 | 13.14 |
| 12/12/2025 | 18.51 | 18.51 | 17.08 | 17.29 | 55,940 | 14.67 |
| 12/11/2025 | 18.06 | 18.51 | 17.46 | 18.51 | 46,871 | 15.71 |
| 12/10/2025 | 18.47 | 18.76 | 17.85 | 18.34 | 45,780 | 15.34 |
| 12/09/2025 | 18.12 | 18.53 | 17.71 | 18.31 | 31,345 | 15.31 |
| 12/08/2025 | 18.38 | 18.41 | 17.61 | 17.95 | 21,889 | 15.01 |
| 12/05/2025 | 18.30 | 18.30 | 17.74 | 18.00 | 47,120 | 15.06 |
| 12/04/2025 | 17.82 | 18.36 | 17.09 | 18.15 | 30,018 | 15.18 |
| 12/03/2025 | 17.20 | 17.75 | 16.86 | 17.75 | 21,836 | 14.62 |