Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

21.54
-0.05 (-0.23%)
NASDAQ · Last Trade: Oct 1st, 2:12 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202621.5921.6321.5121.541,22921.54
9/29/202621.5921.5921.5921.594621.59
9/28/202621.5321.5921.3621.423,32121.42
9/25/202622.0622.0921.6721.9817,72721.98
9/24/202621.8721.9821.8721.8987021.89
9/23/202622.4922.4922.2122.2153022.21
9/22/202622.6022.6022.5722.601,08422.60
9/21/202622.4422.5122.4322.4345722.43
9/18/202622.3122.3122.3122.3110022.31
9/17/202623.0323.0323.0323.0314922.48
9/16/202622.5322.5322.5322.531821.99
9/15/202622.7022.7022.7022.702122.15
9/14/202622.8022.8022.8022.801722.25
9/11/202623.2323.2323.2323.2310022.67
9/10/202623.0923.0923.0923.097022.54
9/09/202623.4223.4223.4223.423022.86
9/08/202624.0924.0924.0924.0913823.51
9/04/202623.6223.6223.6223.6212023.05
9/03/202623.4123.4123.4123.411922.84
9/02/202623.2423.2423.2423.244322.68
9/01/202622.9622.9622.9622.9643022.41
8/31/202623.1523.1523.1523.157522.59
8/28/202623.3723.3723.3423.3453122.78
8/27/202623.7623.7623.7623.761823.19
8/26/202623.7023.7023.6723.6751523.10
8/25/202623.6923.7023.6923.6956723.12
8/24/202623.4223.4223.4223.424122.86
8/21/202623.9523.9523.8623.917,57223.34
8/20/202623.6723.6723.6723.671623.10
8/19/202624.3424.3424.3424.348023.75
8/18/202624.1324.1324.1324.1321523.55
8/17/202624.9224.9224.9224.926924.32
8/14/202625.2125.2125.2125.2110024.60
8/13/202625.1125.1125.1025.1043324.50
8/12/202625.1625.1625.1025.1019424.50
8/11/202625.1825.1825.1825.181724.58
8/10/202624.8824.8824.8824.882724.28
8/07/202625.1825.1825.1825.1810024.57
8/06/202624.5824.5824.5824.581823.99
8/05/202625.0225.0225.0225.022224.42
8/04/202625.0825.5925.0825.5961924.97
8/03/202624.4324.8324.4324.8378824.24
7/31/202624.2524.2524.2524.2510023.67
7/30/202624.4924.4924.4924.492423.90
7/29/202623.3723.3723.3723.373222.81
7/28/202624.3124.3124.3124.311423.73
7/27/202624.6224.6224.6224.6210224.03
7/24/202625.0225.0224.4624.4656023.88
7/23/202625.0225.1625.0225.1671824.55
7/22/202625.4825.4825.4825.481824.86
7/21/202625.5525.5525.5525.555824.94
7/20/202625.3325.3324.8924.8924724.29
7/17/202625.3925.3925.2225.2255924.61
7/16/202625.1625.1625.1625.161524.56
7/15/202625.7925.7925.7925.793125.17
7/14/202625.5825.6325.5825.632,09725.01
7/13/202625.1225.1225.1225.123924.52
7/10/202625.8025.8025.8025.8010025.18
7/09/202626.1026.1026.1026.1018425.48
7/08/202625.8025.8025.8025.8011625.18
7/07/202626.4626.4626.3726.372,43925.74
7/06/202627.6627.6827.5927.602,47726.93
7/02/202626.8726.8726.8726.8710926.23
7/01/202627.7127.7127.7127.7125727.04