Westwood Salient Enhanced Energy Income ETF (WEEI)

23.82
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 6:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202624.2024.2023.4823.8268,58023.82
8/03/202623.9323.9423.6823.87147,71823.87
7/31/202623.8224.0323.7024.0238,52424.02
7/30/202623.5423.9223.5423.9240,09923.92
7/29/202624.1724.1723.8923.9738,49123.75
7/28/202623.9523.9923.5923.7047,44423.48
7/27/202624.0124.1023.8623.9461,08923.72
7/24/202624.2224.3224.0424.2256,31823.99
7/23/202624.3024.3024.0524.1069,85123.87
7/22/202623.9924.1023.8923.9794,92523.75
7/21/202623.6623.8523.6023.7934,62423.56
7/20/202623.6123.7523.5023.6463,92623.41
7/17/202623.7423.7623.4523.55128,85323.33
7/16/202623.2523.4523.2523.3887,34623.16
7/15/202623.4523.5723.0123.2245,00923.00
7/14/202623.3523.4523.1523.3591,14723.13
7/13/202623.0023.3523.0023.2764,96523.05
7/10/202622.6322.7922.5422.7621,96522.55
7/09/202622.9522.9922.6622.6745,43622.46
7/08/202623.0323.0322.7322.9130,58022.70
7/07/202622.1922.7322.1922.7037,43022.49
7/06/202622.2122.2522.0922.1045,05121.90
7/02/202622.2522.3022.0222.1335,31421.92
7/01/202622.0022.3021.9521.9862,32221.77
6/30/202622.2522.4222.0822.1127,78621.91
6/29/202622.5322.5322.2322.2730,41122.06
6/26/202622.5522.7122.5122.6131,86022.18
6/25/202622.2622.7022.2622.6423,32722.20
6/24/202622.6322.6322.3022.4841,96822.05
6/23/202622.6522.8822.6322.8124,04122.37
6/22/202622.3722.6822.3022.6431,26422.20
6/18/202622.5122.5522.1522.40178,20621.97
6/17/202622.8722.9222.6722.7156,83222.28
6/16/202623.0223.0222.8222.9543,33022.51
6/15/202623.2323.5122.9023.0287,20722.57
6/12/202623.5523.9323.4623.7123,20023.26
6/11/202624.1524.1523.5923.6214,13923.17
6/10/202623.7624.2323.7623.9820,77723.52
6/09/202623.9923.9923.5123.6533,58623.19
6/08/202623.8424.1423.8423.9728,92623.51
6/05/202624.1324.1323.7423.7616,96623.30
6/04/202624.0824.2223.9124.1227,62623.66
6/03/202623.9024.2023.8524.0635,51723.60
6/02/202623.5923.9023.5023.9029,34423.44
6/01/202623.5023.8523.4323.6360,03623.18
5/29/20260.0023.5023.2123.2935,38722.84
5/28/202623.7423.7423.4323.5331,59623.08
5/27/202623.8323.8823.6123.7546,64223.08
5/26/202624.5124.5924.0724.09110,85723.41
5/22/202624.4524.5824.4124.5422,95823.84
5/21/202624.8824.9124.3024.4628,40223.76
5/20/202625.0525.0724.5724.6236,42823.92
5/19/202624.9425.0224.7024.9827,51824.26
5/18/202624.4724.8124.1724.7530,83124.04
5/15/202624.0024.3624.0024.3698,51023.67
5/14/202623.8523.9523.7523.9027,78423.22
5/13/202623.7723.7923.5323.7651,20023.08
5/12/202623.8323.8423.5723.76157,75623.08
5/11/202623.1123.5923.1123.54120,36122.87
5/08/202623.1023.1922.9323.1924,66322.53
5/07/202623.2223.2222.8223.1039,35822.44
5/06/202623.6823.7223.3323.4460,53422.77
5/05/202624.0724.3424.0024.2391,74923.54