Yatra Online, Inc. - Ordinary Shares (YTRA)

1.4500
-0.0200 (-1.36%)
NASDAQ · Last Trade: Feb 20th, 11:00 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yatra Online, Inc. - Ordinary Shares (YTRA)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/20261.441.501.381.4784,7741.47
2/18/20261.401.471.401.4228,1941.42
2/17/20261.491.501.371.41141,2591.41
2/13/20261.501.541.461.5045,6861.50
2/12/20261.481.541.461.50177,7371.50
2/11/20261.491.541.451.48199,8451.48
2/10/20261.401.511.401.5182,3631.51
2/09/20261.471.471.351.38189,1541.38
2/06/20261.451.511.451.4942,9311.49
2/05/20261.561.561.381.39118,2281.39
2/04/20261.571.571.551.5598,5821.55
2/03/20261.651.671.481.56155,0901.56
2/02/20261.541.701.511.65184,3491.65
1/30/20261.501.601.481.5681,8101.56
1/29/20261.631.631.511.53145,9591.53
1/28/20261.661.691.601.6333,0521.63
1/27/20261.601.681.561.6558,0881.65
1/26/20261.681.681.601.60108,1731.60
1/23/20261.711.711.641.67193,9501.67
1/22/20261.751.751.701.7057,9501.70
1/21/20261.701.761.701.75114,1721.75
1/20/20261.641.761.611.75268,9161.75
1/16/20261.691.761.691.7029,7191.70
1/15/20261.781.791.651.68129,9741.68
1/14/20261.751.811.731.7878,5921.78
1/13/20261.771.781.751.7597,3551.75
1/12/20261.771.811.761.78138,4751.78
1/09/20261.791.821.751.7970,5461.79
1/08/20261.811.831.751.7944,9281.79
1/07/20261.771.841.771.8138,8011.81
1/06/20261.841.851.751.79110,9581.79
1/05/20261.771.871.751.86250,3621.86
1/02/20261.841.881.751.79136,1141.79
12/31/20251.791.851.751.7899,3631.78
12/30/20251.901.911.751.79205,4181.79
12/29/20251.861.931.841.91255,2851.91
12/26/20251.811.891.761.86126,7661.86
12/24/20251.811.851.801.8151,9731.81
12/23/20251.871.891.771.80118,7371.80
12/22/20251.741.881.671.87289,9941.87
12/19/20251.681.741.671.69118,2121.69
12/18/20251.791.801.641.67179,1861.67
12/17/20251.791.821.751.78200,2551.78
12/16/20251.941.941.751.76203,1291.76
12/15/20251.871.971.841.91397,2621.91
12/12/20251.821.891.761.88249,2281.88
12/11/20251.771.851.751.85121,3921.85
12/10/20251.781.801.741.7862,7631.78
12/09/20251.791.831.711.78308,7761.78
12/08/20251.721.851.651.76475,0851.76
12/05/20251.691.731.651.70202,6541.70
12/04/20251.681.751.641.67241,7731.67
12/03/20251.671.691.651.6871,2281.68
12/02/20251.751.771.651.69177,0211.69
12/01/20251.681.751.671.74227,4351.74
11/28/20251.571.721.571.6979,3551.69
11/26/20251.581.661.581.62130,6541.62
11/25/20251.641.641.551.59119,4331.59
11/24/20251.531.641.531.64101,1841.64
11/21/20251.521.571.511.5557,0381.55
11/20/20251.661.661.501.54101,4451.54