AllianceBernstein Holding L.P. Units (AB)

Last Price36.72

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 7:47 AM EDT

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	36.87	37.03	36.70	36.72	260,550	36.72
8/28/2026	36.74	37.12	36.65	36.88	296,970	36.88
8/27/2026	36.96	37.12	36.38	36.59	612,285	36.59
8/26/2026	36.65	36.98	36.65	36.85	342,428	36.85
8/25/2026	36.37	36.69	36.12	36.62	336,857	36.62
8/24/2026	36.17	36.56	36.17	36.36	240,087	36.36
8/21/2026	35.92	36.48	35.92	36.26	202,507	36.26
8/20/2026	36.15	36.43	35.96	36.02	269,162	36.02
8/19/2026	36.20	36.69	36.15	36.23	236,763	36.23
8/18/2026	36.25	36.49	35.85	36.18	240,385	36.18
8/17/2026	36.65	36.65	36.11	36.19	378,865	36.19
8/14/2026	36.50	36.81	36.37	36.65	268,448	36.65
8/13/2026	36.64	36.89	36.27	36.59	251,126	36.59
8/12/2026	35.71	36.56	35.71	36.45	322,934	36.45
8/11/2026	36.95	37.42	36.95	37.02	349,121	36.20
8/10/2026	37.38	37.38	36.94	36.98	402,231	36.16
8/07/2026	37.12	37.40	37.04	37.12	238,056	36.30
8/06/2026	37.28	37.35	36.98	37.13	185,194	36.31
8/05/2026	37.20	37.69	36.93	37.10	212,963	36.28
8/04/2026	37.20	37.39	37.03	37.07	241,103	36.25
8/03/2026	36.20	37.03	36.20	36.99	266,023	36.17
7/31/2026	36.56	36.83	36.49	36.76	212,667	35.95
7/30/2026	37.06	37.59	36.62	36.72	259,532	35.91
7/29/2026	37.40	37.55	37.00	37.11	160,826	36.29
7/28/2026	37.55	38.09	37.30	37.35	413,602	36.52
7/27/2026	37.37	37.97	37.36	37.90	183,471	37.06
7/24/2026	37.04	37.25	36.91	37.20	187,336	36.38
7/23/2026	37.01	37.18	36.80	37.15	248,298	36.33
7/22/2026	37.59	37.75	37.02	37.34	346,798	36.51
7/21/2026	38.06	38.25	37.40	37.60	262,186	36.77
7/20/2026	37.91	38.25	37.73	37.96	191,208	37.12
7/17/2026	37.82	38.40	37.82	37.90	228,318	37.06
7/16/2026	38.09	38.45	38.06	38.35	158,986	37.50
7/15/2026	37.82	38.38	37.79	38.10	213,718	37.26
7/14/2026	37.27	37.80	37.27	37.63	208,836	36.80
7/13/2026	37.46	37.51	37.18	37.35	178,994	36.52
7/10/2026	36.99	37.51	36.99	37.16	245,619	36.34
7/09/2026	36.50	36.98	36.21	36.74	221,307	35.93
7/08/2026	36.68	36.68	36.05	36.39	175,991	35.58
7/07/2026	36.91	37.21	36.70	36.79	243,824	35.98
7/06/2026	36.49	37.16	36.45	36.83	329,481	36.01
7/02/2026	35.90	36.44	35.90	36.31	290,992	35.51
7/01/2026	35.25	36.36	35.25	35.96	284,919	35.16
6/30/2026	35.00	35.51	34.98	35.22	349,822	34.44
6/29/2026	35.74	35.90	35.03	35.10	342,469	34.32
6/26/2026	35.64	36.16	35.24	35.86	306,146	35.07
6/25/2026	34.96	35.96	34.96	35.74	455,971	34.95
6/24/2026	35.64	35.83	34.92	35.16	611,994	34.38
6/23/2026	35.98	36.10	35.55	35.78	309,279	34.99
6/22/2026	36.15	36.25	35.90	35.96	333,146	35.16
6/18/2026	36.29	36.47	35.75	35.95	408,048	35.15
6/17/2026	36.41	36.81	36.04	36.16	277,858	35.36
6/16/2026	36.10	36.55	36.07	36.45	310,672	35.64
6/15/2026	36.45	36.70	36.01	36.03	382,391	35.23
6/12/2026	36.46	36.90	36.35	36.44	438,313	35.63
6/11/2026	37.05	37.13	36.39	36.40	298,173	35.59
6/10/2026	37.00	37.27	36.77	37.02	276,833	36.20
6/09/2026	36.78	37.29	36.78	36.98	252,651	36.16
6/08/2026	37.17	37.17	36.60	36.65	273,233	35.84
6/05/2026	37.15	37.42	37.02	37.26	176,672	36.43
6/04/2026	36.74	37.56	36.71	37.19	393,198	36.37
6/03/2026	36.88	37.15	36.35	36.87	272,637	36.05
6/02/2026	37.06	37.39	36.81	37.03	241,319	36.21
6/01/2026	37.04	37.46	36.90	37.25	415,824	36.42