AZZ Inc. (AZZ)

129.56
+0.00 (0.00%)
NYSE · Last Trade: Oct 19th, 7:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AZZ Inc. (AZZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/2026130.28131.77128.24129.56326,155129.32
10/15/2026135.60135.60129.74130.59329,515130.35
10/14/2026135.90138.88132.67137.66613,216137.41
10/13/2026138.08139.98136.39136.71440,867136.46
10/12/2026136.79140.00136.68137.76264,566137.50
10/09/2026136.23138.14135.30136.85131,220136.60
10/08/2026137.43139.09135.93136.38251,598136.13
10/07/2026138.95139.00136.15138.51225,812138.25
10/06/2026140.11141.83139.45141.59204,770141.33
10/05/2026138.70140.88136.76139.15244,631138.89
10/02/2026137.59139.57136.72139.39194,393139.13
10/01/2026133.82136.22132.71135.41193,922135.16
9/30/2026136.09136.09133.29134.39290,289134.14
9/29/2026135.36135.80133.44135.29214,789135.04
9/28/2026136.56136.89134.51135.13223,617134.88
9/25/2026138.22139.02136.73137.17180,669136.92
9/24/2026136.84138.71135.45137.98291,462137.72
9/23/2026135.58139.36135.53137.80222,408137.54
9/22/2026135.00137.35134.53136.84228,989136.59
9/21/2026133.30134.39128.95133.63221,388133.38
9/18/2026133.90134.46131.05132.72817,622132.47
9/17/2026135.09135.74132.41133.66192,330133.41
9/16/2026134.23134.53130.12132.66330,741132.41
9/15/2026134.46134.46130.95133.09217,364132.84
9/14/2026134.48134.91131.73132.75379,576132.50
9/11/2026137.98138.43136.44137.07126,923136.82
9/10/2026136.45138.49135.11136.52158,320136.27
9/09/2026139.23140.11137.92138.29132,362138.03
9/08/2026140.69142.09138.28139.47105,725139.21
9/04/2026137.90140.94137.90140.02139,300139.76
9/03/2026136.79137.95134.35137.45266,102137.19
9/02/2026135.92136.62133.93135.15138,212134.90
9/01/2026135.80138.15133.63135.75218,822135.50
8/31/2026138.07139.71136.89137.16312,632136.91
8/28/2026141.18141.18137.58138.34201,741138.08
8/27/2026140.30141.03138.66139.74234,478139.48
8/26/2026138.51140.82138.37140.71204,976140.45
8/25/2026143.28143.28138.05138.51190,118138.25
8/24/2026141.35143.59138.29140.76213,642140.50
8/21/2026140.56141.62136.62141.28222,318141.02
8/20/2026141.78142.86139.20139.43276,154139.17
8/19/2026148.35149.45143.08143.51225,705143.24
8/18/2026151.53151.53145.71146.43319,240146.16
8/17/2026150.55153.51149.23153.24169,191152.96
8/14/2026149.82153.00149.70151.35138,624151.07
8/13/2026152.14152.47149.38150.35222,433150.07
8/12/2026154.87154.90150.83151.38201,183151.10
8/11/2026153.29156.74153.11153.13159,521152.85
8/10/2026151.17152.25149.79152.25212,920151.97
8/07/2026151.55152.80150.58150.92192,945150.64
8/06/2026153.74155.21150.82150.85172,440150.57
8/05/2026151.85154.35151.60151.96157,731151.68
8/04/2026151.08153.66149.18152.71239,022152.43
8/03/2026144.40149.88144.40149.18267,622148.90
7/31/2026147.13147.86143.37144.72285,337144.45
7/30/2026144.82147.68142.45144.96315,833144.69
7/29/2026145.59146.18140.70141.24314,361140.98
7/28/2026148.35149.55143.12146.62325,789146.35
7/27/2026151.24151.41145.67148.64260,026148.37
7/24/2026153.03154.00149.66149.90333,343149.62
7/23/2026149.16153.32148.43152.84304,859152.56
7/22/2026150.02152.07150.00150.79233,765150.51
7/21/2026149.17150.87147.51150.42180,856150.14
7/20/2026148.46150.16145.26147.38383,252147.11