BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

14.24
-0.18 (-1.25%)
NYSE · Last Trade: Apr 24th, 1:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202614.4114.4514.2014.24123,11714.24
4/22/202614.4714.5614.3814.42162,57514.42
4/21/202614.5814.6014.4114.41136,78114.41
4/20/202614.6014.6914.5414.54114,91514.54
4/17/202614.5914.6914.4114.63195,74814.63
4/16/202614.6414.6814.4614.51166,27314.51
4/15/202614.7014.7014.5614.65103,91814.65
4/14/202614.4814.8814.4814.77244,47014.66
4/13/202614.3114.5014.2914.46144,52714.35
4/10/202614.5814.5814.3314.37182,57914.26
4/09/202614.4114.5214.3614.47124,70514.36
4/08/202614.4314.5014.3614.43218,48814.32
4/07/202614.2614.2614.1214.23155,46614.12
4/06/202614.4014.4314.2314.28141,11214.17
4/02/202614.3514.5014.3114.36131,13814.25
4/01/202614.3414.5614.2614.50364,94414.39
3/31/202613.9714.3613.9014.36429,84514.25
3/30/202613.8113.9413.7913.80258,11513.70
3/27/202614.0014.1013.7613.76352,99013.66
3/26/202613.9114.1513.9014.04236,59113.94
3/25/202613.8614.0913.8614.00388,26513.90
3/24/202613.8313.9013.7213.81218,29713.71
3/23/202613.8313.9913.7613.85251,55813.75
3/20/202613.8414.0213.7113.76210,01413.66
3/19/202613.8614.0413.8013.95273,78013.85
3/18/202614.0814.1213.9213.92248,26613.82
3/17/202614.1514.3014.1114.15281,54714.04
3/16/202614.0114.1414.0114.09246,07513.99
3/13/202614.0814.2013.9213.95239,64813.85
3/12/202614.3314.3914.1714.17284,08513.96
3/11/202614.6114.6114.4314.48195,72914.26
3/10/202614.5914.6914.5514.61130,04414.39
3/09/202614.4114.5614.3114.53191,55914.31
3/06/202614.4814.5414.3714.53220,35214.31
3/05/202614.8814.8814.6014.60189,05514.38
3/04/202614.7514.9214.7014.90257,44214.67
3/03/202614.8514.8514.5614.68263,20514.46
3/02/202614.9015.0514.8414.98282,20414.75
2/27/202615.0215.0514.9315.03167,76114.80
2/26/202615.0515.0914.9115.09162,08614.86
2/25/202615.1415.1815.0315.05186,84514.82
2/24/202615.0015.1514.9815.08174,56714.85
2/23/202614.9415.0514.9014.98206,97514.75
2/20/202615.0715.0714.9514.98260,13414.75
2/19/202615.0115.0614.9415.05150,34014.82
2/18/202615.0415.0714.9614.99334,25714.76
2/17/202614.9115.0614.9014.92325,19114.69
2/13/202614.8315.0814.8314.97183,55014.74
2/12/202615.0515.1014.8214.93284,35914.60
2/11/202615.0915.1014.9215.08168,92314.74
2/10/202615.0615.1515.0415.07191,55114.73
2/09/202615.0515.1014.9315.07181,30314.73
2/06/202614.9315.0714.9115.05374,66514.71
2/05/202615.1015.2214.8714.88409,76014.55
2/04/202615.2515.3015.1015.13264,67414.79
2/03/202615.3015.4715.1915.26333,33314.92
2/02/202615.1815.3915.1815.30386,57714.96
1/30/202615.2215.3215.1515.21188,36514.87
1/29/202615.2015.3915.1415.20294,08914.86
1/28/202615.4015.4515.2515.25297,01114.91
1/27/202615.3715.5315.3715.44168,36315.09
1/26/202615.5115.6315.4515.45282,47615.10