Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)

Last Price11.34

Change-0.15 (-1.31%)

NYSE · Last Trade: Nov 1st, 4:51 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	11.44	11.47	11.29	11.34	149,764	11.34
10/29/2026	11.34	11.50	11.26	11.49	145,874	11.49
10/28/2026	11.30	11.32	11.22	11.32	103,382	11.32
10/27/2026	11.29	11.29	11.17	11.28	70,756	11.28
10/26/2026	11.33	11.35	11.16	11.23	261,175	11.23
10/23/2026	11.40	11.41	11.22	11.27	139,665	11.27
10/22/2026	11.50	11.50	11.35	11.40	61,693	11.40
10/21/2026	11.58	11.60	11.42	11.52	130,907	11.52
10/20/2026	11.38	11.51	11.34	11.51	185,446	11.51
10/19/2026	11.45	11.48	11.30	11.37	191,578	11.37
10/16/2026	11.53	11.57	11.37	11.44	365,246	11.44
10/15/2026	11.50	11.55	11.45	11.45	114,500	11.45
10/14/2026	11.78	11.78	11.56	11.62	221,534	11.54
10/13/2026	11.87	11.87	11.76	11.82	75,919	11.74
10/12/2026	11.88	11.88	11.80	11.84	93,803	11.76
10/09/2026	11.80	11.91	11.72	11.88	206,037	11.80
10/08/2026	11.76	11.78	11.63	11.70	340,475	11.62
10/07/2026	11.75	11.78	11.64	11.68	257,172	11.60
10/06/2026	11.66	11.81	11.64	11.78	139,955	11.70
10/05/2026	11.66	11.73	11.55	11.67	149,881	11.59
10/02/2026	11.70	11.82	11.67	11.69	143,691	11.61
10/01/2026	11.67	11.71	11.55	11.66	148,343	11.58
9/30/2026	11.92	11.92	11.66	11.68	326,002	11.60
9/29/2026	11.84	11.87	11.71	11.84	182,299	11.76
9/28/2026	12.04	12.04	11.80	11.84	239,551	11.76
9/25/2026	12.07	12.12	11.89	12.06	183,163	11.97
9/24/2026	12.12	12.13	11.94	12.05	98,636	11.96
9/23/2026	12.24	12.27	12.11	12.16	67,293	12.07
9/22/2026	12.28	12.41	12.27	12.29	109,303	12.20
9/21/2026	12.20	12.30	12.18	12.26	73,232	12.17
9/18/2026	12.26	12.26	12.09	12.19	123,642	12.10
9/17/2026	12.27	12.29	12.19	12.25	70,140	12.16
9/16/2026	12.24	12.24	12.06	12.14	117,395	12.05
9/15/2026	12.14	12.25	12.10	12.16	238,247	12.07
9/14/2026	12.15	12.18	12.07	12.18	82,524	12.01
9/11/2026	12.19	12.20	12.12	12.17	77,537	12.00
9/10/2026	12.28	12.36	12.05	12.08	136,937	11.91
9/09/2026	12.43	12.49	12.29	12.35	96,933	12.18
9/08/2026	12.43	12.46	12.34	12.44	112,829	12.27
9/04/2026	12.52	12.52	12.41	12.46	65,404	12.29
9/03/2026	12.49	12.54	12.39	12.52	129,618	12.35
9/02/2026	12.51	12.52	12.41	12.45	70,439	12.28
9/01/2026	12.43	12.50	12.39	12.48	109,597	12.31
8/31/2026	12.50	12.55	12.38	12.44	139,362	12.27
8/28/2026	12.49	12.56	12.43	12.47	116,223	12.30
8/27/2026	12.54	12.54	12.43	12.43	65,661	12.26
8/26/2026	12.51	12.55	12.45	12.48	120,879	12.31
8/25/2026	12.51	12.53	12.45	12.48	102,338	12.31
8/24/2026	12.40	12.43	12.31	12.41	37,905	12.24
8/21/2026	12.32	12.40	12.26	12.40	47,351	12.23
8/20/2026	12.29	12.35	12.22	12.24	67,563	12.07
8/19/2026	12.41	12.45	12.27	12.33	55,467	12.16
8/18/2026	12.47	12.47	12.37	12.41	139,765	12.24
8/17/2026	12.44	12.49	12.36	12.47	77,644	12.30
8/14/2026	12.40	12.45	12.34	12.45	95,288	12.28
8/13/2026	12.49	12.58	12.41	12.50	100,689	12.24
8/12/2026	12.51	12.55	12.42	12.50	122,682	12.24
8/11/2026	12.45	12.50	12.42	12.50	93,548	12.24
8/10/2026	12.32	12.47	12.31	12.43	173,010	12.18
8/07/2026	12.30	12.40	12.25	12.30	129,799	12.05
8/06/2026	12.31	12.34	12.21	12.28	93,814	12.03
8/05/2026	12.35	12.38	12.24	12.31	118,474	12.06
8/04/2026	12.25	12.35	12.22	12.27	80,903	12.02
8/03/2026	12.10	12.29	12.10	12.16	98,245	11.91