BlackRock Long-Term Municipal Advantage Trust (BTA)
9.8500
+0.0200 (0.20%)
NYSE · Last Trade: Apr 3rd, 10:32 PM EDT
Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/03/2025 | 9.90 | 9.90 | 9.82 | 9.85 | 19,869 | 9.85 |
| 4/02/2025 | 9.81 | 9.85 | 9.79 | 9.83 | 12,026 | 9.83 |
| 4/01/2025 | 9.72 | 9.83 | 9.71 | 9.80 | 45,109 | 9.80 |
| 3/31/2025 | 9.70 | 9.72 | 9.66 | 9.69 | 36,196 | 9.69 |
| 3/28/2025 | 9.69 | 9.73 | 9.69 | 9.71 | 15,005 | 9.71 |
| 3/27/2025 | 9.66 | 9.69 | 9.64 | 9.67 | 35,989 | 9.67 |
| 3/26/2025 | 9.74 | 9.74 | 9.67 | 9.68 | 24,129 | 9.68 |
| 3/25/2025 | 9.79 | 9.81 | 9.75 | 9.75 | 15,375 | 9.75 |
| 3/24/2025 | 9.79 | 9.81 | 9.74 | 9.79 | 10,909 | 9.79 |
| 3/21/2025 | 9.78 | 9.79 | 9.69 | 9.74 | 23,490 | 9.74 |
| 3/20/2025 | 9.71 | 9.80 | 9.62 | 9.76 | 24,647 | 9.76 |
| 3/19/2025 | 9.65 | 9.79 | 9.64 | 9.69 | 34,813 | 9.69 |
| 3/18/2025 | 9.75 | 9.84 | 9.72 | 9.75 | 11,163 | 9.75 |
| 3/17/2025 | 9.72 | 9.84 | 9.72 | 9.72 | 9,557 | 9.72 |
| 3/14/2025 | 9.73 | 9.80 | 9.71 | 9.74 | 14,118 | 9.74 |
| 3/13/2025 | 9.87 | 9.88 | 9.78 | 9.80 | 21,618 | 9.75 |
| 3/12/2025 | 9.98 | 9.99 | 9.80 | 9.90 | 22,279 | 9.85 |
| 3/11/2025 | 9.95 | 10.06 | 9.92 | 9.92 | 11,562 | 9.87 |
| 3/10/2025 | 9.98 | 10.07 | 9.96 | 10.00 | 7,284 | 9.95 |
| 3/07/2025 | 10.02 | 10.02 | 9.91 | 9.91 | 13,815 | 9.86 |
| 3/06/2025 | 10.04 | 10.07 | 9.99 | 10.06 | 21,059 | 10.01 |
| 3/05/2025 | 10.05 | 10.05 | 9.99 | 10.04 | 22,215 | 9.99 |
| 3/04/2025 | 10.12 | 10.12 | 9.96 | 9.96 | 22,525 | 9.91 |
| 3/03/2025 | 10.15 | 10.15 | 10.07 | 10.09 | 45,433 | 10.04 |
| 2/28/2025 | 10.08 | 10.14 | 10.05 | 10.12 | 29,410 | 10.07 |
| 2/27/2025 | 10.03 | 10.10 | 10.00 | 10.03 | 31,480 | 9.98 |
| 2/26/2025 | 10.02 | 10.04 | 10.00 | 10.03 | 14,332 | 9.98 |
| 2/25/2025 | 9.97 | 10.03 | 9.97 | 10.02 | 19,526 | 9.97 |
| 2/24/2025 | 9.99 | 10.00 | 9.89 | 9.90 | 17,012 | 9.85 |
| 2/21/2025 | 9.99 | 10.03 | 9.96 | 9.97 | 23,863 | 9.92 |
| 2/20/2025 | 9.95 | 9.99 | 9.91 | 9.96 | 38,688 | 9.91 |
| 2/19/2025 | 9.89 | 9.94 | 9.86 | 9.94 | 20,690 | 9.89 |
| 2/18/2025 | 9.90 | 9.90 | 9.86 | 9.88 | 36,701 | 9.83 |
| 2/14/2025 | 9.81 | 9.89 | 9.81 | 9.89 | 31,391 | 9.84 |
| 2/13/2025 | 9.78 | 9.83 | 9.78 | 9.80 | 42,671 | 9.70 |
| 2/12/2025 | 9.67 | 9.83 | 9.67 | 9.76 | 75,410 | 9.66 |
| 2/11/2025 | 9.91 | 9.94 | 9.91 | 9.92 | 36,347 | 9.82 |
| 2/10/2025 | 9.96 | 10.02 | 9.91 | 9.96 | 55,598 | 9.86 |
| 2/07/2025 | 10.00 | 10.02 | 9.90 | 9.92 | 48,007 | 9.82 |
| 2/06/2025 | 10.00 | 10.02 | 9.98 | 10.00 | 35,852 | 9.90 |
| 2/05/2025 | 9.99 | 10.02 | 9.95 | 9.99 | 45,425 | 9.89 |
| 2/04/2025 | 9.90 | 9.99 | 9.87 | 9.95 | 44,733 | 9.85 |
| 2/03/2025 | 9.91 | 9.92 | 9.82 | 9.90 | 61,934 | 9.80 |
| 1/31/2025 | 9.82 | 9.89 | 9.82 | 9.89 | 84,952 | 9.79 |
| 1/30/2025 | 9.81 | 9.85 | 9.79 | 9.82 | 28,971 | 9.72 |
| 1/29/2025 | 9.81 | 9.85 | 9.73 | 9.76 | 39,211 | 9.66 |
| 1/28/2025 | 9.79 | 9.82 | 9.74 | 9.77 | 19,819 | 9.67 |
| 1/27/2025 | 9.85 | 9.85 | 9.75 | 9.81 | 77,733 | 9.71 |
| 1/24/2025 | 9.83 | 9.87 | 9.79 | 9.82 | 22,992 | 9.72 |
| 1/23/2025 | 9.86 | 9.86 | 9.81 | 9.82 | 46,423 | 9.72 |
| 1/22/2025 | 9.91 | 9.92 | 9.84 | 9.89 | 55,554 | 9.79 |
| 1/21/2025 | 9.86 | 9.88 | 9.83 | 9.85 | 21,479 | 9.75 |
| 1/17/2025 | 9.76 | 9.84 | 9.71 | 9.80 | 34,377 | 9.70 |
| 1/16/2025 | 9.71 | 9.79 | 9.70 | 9.75 | 13,438 | 9.65 |
| 1/15/2025 | 9.68 | 9.75 | 9.66 | 9.68 | 50,441 | 9.58 |
| 1/14/2025 | 9.58 | 9.64 | 9.56 | 9.62 | 39,418 | 9.47 |
| 1/13/2025 | 9.71 | 9.72 | 9.57 | 9.63 | 41,386 | 9.48 |
| 1/10/2025 | 9.77 | 9.77 | 9.66 | 9.68 | 44,347 | 9.53 |
| 1/08/2025 | 9.84 | 9.87 | 9.76 | 9.79 | 44,410 | 9.64 |
| 1/07/2025 | 9.97 | 9.97 | 9.78 | 9.81 | 28,659 | 9.66 |
| 1/06/2025 | 9.90 | 9.93 | 9.85 | 9.90 | 56,154 | 9.75 |