Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)

7.6000
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 1:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20267.497.637.497.60567,4357.60
4/21/20267.487.567.437.43580,7127.43
4/20/20267.367.497.357.48578,7177.48
4/17/20267.377.467.337.401,975,3687.40
4/16/20267.347.377.287.29908,9057.29
4/15/20267.467.487.297.35621,2597.35
4/14/20267.417.477.377.46702,7497.41
4/13/20267.257.357.207.35729,9387.30
4/10/20267.177.257.147.23879,2887.18
4/09/20266.927.106.927.101,092,1527.05
4/08/20266.936.986.846.90625,0906.85
4/07/20266.686.756.636.701,046,0196.65
4/06/20266.776.786.696.75512,8606.70
4/02/20266.636.796.546.73512,7816.68
4/01/20266.656.776.626.76643,2866.71
3/31/20266.386.606.356.60804,3076.55
3/30/20266.496.496.256.29608,9856.25
3/27/20266.526.596.386.42667,6896.37
3/26/20266.746.746.576.60829,6276.55
3/25/20266.736.836.586.76640,1256.71
3/24/20266.496.706.496.65898,7226.60
3/23/20266.486.656.456.60693,5306.55
3/20/20266.586.586.376.38837,9176.33
3/19/20266.416.556.366.53448,1146.48
3/18/20266.456.546.456.49590,0706.44
3/17/20266.406.516.406.49454,1296.44
3/16/20266.306.446.256.39648,3296.34
3/13/20266.376.436.226.23430,4136.19
3/12/20266.496.566.346.35765,9666.25
3/11/20266.506.566.476.50708,4836.40
3/10/20266.356.536.356.46584,7246.36
3/09/20266.366.416.136.36808,2596.26
3/06/20266.366.506.336.42511,0536.32
3/05/20266.566.656.496.53489,8596.43
3/04/20266.586.666.556.62668,6446.52
3/03/20266.476.616.436.56843,9476.46
3/02/20266.476.726.476.72819,4266.62
2/27/20266.656.706.466.572,510,8206.47
2/26/20266.706.706.556.60471,5206.50
2/25/20266.636.746.636.71522,1686.61
2/24/20266.526.626.516.61375,7596.51
2/23/20266.646.646.516.52403,1086.42
2/20/20266.556.716.546.69542,5296.59
2/19/20266.596.676.556.60628,3676.50
2/18/20266.546.746.546.64745,4746.54
2/17/20266.506.556.436.53931,4626.43
2/13/20266.466.526.406.48666,0646.38
2/12/20266.676.696.496.49985,1536.34
2/11/20266.806.806.596.64725,2866.48
2/10/20266.756.786.716.72658,2266.56
2/09/20266.576.726.516.691,237,2246.53
2/06/20266.366.556.336.551,303,5806.40
2/05/20266.336.396.226.281,038,5366.13
2/04/20266.496.506.326.381,186,0176.23
2/03/20266.666.676.366.461,524,0866.31
2/02/20266.636.716.636.641,104,7026.48
1/30/20266.806.836.686.68791,8126.52
1/29/20266.856.866.686.83899,2656.67
1/28/20266.826.886.816.85814,2146.69
1/27/20266.746.816.726.79621,0436.63
1/26/20266.736.786.706.70442,6626.54
1/23/20266.746.796.726.74480,7766.58