Nuburu, Inc. Common Stock (BURU)

0.5900
-0.3898 (-39.78%)
NYSE · Last Trade: Oct 17th, 9:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuburu, Inc. Common Stock (BURU)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20260.770.770.550.594,436,3460.59
10/15/20261.001.110.850.985,781,8460.98
10/14/20261.001.030.971.01938,8541.01
10/13/20261.001.030.940.991,325,0180.99
10/12/20260.931.030.911.001,192,0191.00
10/09/20260.960.960.870.932,288,2900.93
10/08/20260.971.010.950.971,697,6320.97
10/07/20261.011.060.961.0316,052,9431.03
10/06/20261.061.231.051.206,262,1771.20
10/05/20260.991.120.991.12942,8001.12
10/02/20260.991.060.961.042,931,4971.04
10/01/20261.031.030.961.021,797,6841.02
9/30/20260.941.040.920.993,949,8950.99
9/29/20260.951.030.930.94486,2370.94
9/28/20261.011.030.930.951,198,0390.95
9/25/20261.021.040.980.99797,2870.99
9/24/20261.051.050.941.041,132,5131.04
9/23/20261.041.111.001.06861,7011.06
9/22/20261.001.090.991.042,512,3861.04
9/21/20261.011.100.991.03472,7481.03
9/18/20260.941.100.941.03905,3961.03
9/17/20261.021.030.880.941,667,7680.94
9/16/20261.121.141.041.071,654,6501.07
9/15/20261.181.251.121.205,797,6921.20
9/14/20261.941.951.271.351,377,3141.35