BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG)

6.8100
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 8:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.846.916.796.8150,1386.81
10/29/20266.786.866.746.8353,4776.83
10/28/20266.766.786.696.7699,2396.76
10/27/20266.786.806.706.7477,1736.74
10/26/20266.856.906.806.8185,2396.81
10/23/20266.836.886.826.8469,0676.84
10/22/20267.017.016.926.9377,1276.85
10/21/20267.017.056.976.9968,6396.91
10/20/20267.047.046.977.0298,2076.94
10/19/20266.977.046.977.04124,2096.96
10/16/20266.937.106.916.99161,2966.91
10/15/20266.916.976.916.9790,1106.89
10/14/20266.966.966.876.8869,3446.80
10/13/20266.977.036.917.01201,7616.93
10/12/20267.007.006.946.9776,2386.89
10/09/20266.977.046.966.9996,7296.91
10/08/20266.956.996.766.95130,2106.87
10/07/20266.957.006.886.96257,0546.88
10/06/20266.897.026.856.98126,5266.90
10/05/20266.906.906.776.86132,8736.78
10/02/20266.927.006.866.89101,1956.81
10/01/20266.936.956.826.93166,7556.85
9/30/20266.997.046.926.92101,8336.84
9/29/20266.957.006.856.99178,4856.91
9/28/20267.047.066.956.96130,6306.88
9/25/20267.087.107.047.0963,0317.01
9/24/20267.077.127.037.0854,5436.99
9/23/20267.207.207.057.10184,8347.02
9/22/20267.327.417.277.28173,0387.12
9/21/20267.307.377.307.3248,2047.16
9/18/20267.307.327.287.2830,6427.12
9/17/20267.347.357.317.3334,2067.17
9/16/20267.297.437.297.3096,9907.14
9/15/20267.397.427.157.30312,4327.14
9/14/20267.487.487.397.4171,0737.24
9/11/20267.487.527.467.4642,3827.29
9/10/20267.577.577.477.4965,2117.32
9/09/20267.637.637.577.5830,1107.41
9/08/20267.617.657.587.61100,7407.44
9/04/20267.607.637.597.6160,9157.44
9/03/20267.587.647.587.6087,0417.43
9/02/20267.607.637.577.5959,8007.42
9/01/20267.617.647.587.5854,7197.41
8/31/20267.687.687.617.6374,7497.46
8/28/20267.637.697.627.6528,8987.48
8/27/20267.687.687.637.6534,2817.48
8/26/20267.687.717.667.7020,1797.53
8/25/20267.697.697.657.6633,1657.49
8/24/20267.657.707.657.6852,0437.51
8/21/20267.787.787.657.7493,8327.49
8/20/20267.777.807.737.7941,5687.54
8/19/20267.777.827.737.79113,3157.54
8/18/20267.757.757.707.7432,0067.49
8/17/20267.767.777.737.7422,0297.49
8/14/20267.797.827.757.7648,8007.51
8/13/20267.797.837.777.8147,0557.56
8/12/20267.797.837.757.7546,7847.50
8/11/20267.837.837.727.7984,2567.54
8/10/20267.787.857.777.7849,6227.53
8/07/20267.807.827.757.79118,7277.54
8/06/20267.817.817.767.7636,7897.51
8/05/20267.827.837.727.7862,7147.53
8/04/20267.797.867.737.7756,5757.52
8/03/20267.777.817.647.7486,5487.49