BlackRock Municipal Income Quality Trust (BYM)

Historical Prices For BlackRock Municipal Income Quality Trust (BYM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.91	11.13	10.85	10.91	250,376	10.91
4/02/2025	10.87	10.88	10.78	10.84	169,569	10.84
4/01/2025	10.82	10.90	10.77	10.86	141,496	10.86
3/31/2025	10.75	10.78	10.68	10.78	150,424	10.78
3/28/2025	10.74	10.83	10.69	10.74	81,317	10.74
3/27/2025	10.79	10.79	10.65	10.69	131,550	10.69
3/26/2025	10.90	10.90	10.76	10.80	160,748	10.80
3/25/2025	11.02	11.02	10.84	10.87	210,821	10.87
3/24/2025	11.00	11.02	10.95	11.00	111,863	11.00
3/21/2025	10.93	10.96	10.90	10.96	114,705	10.96
3/20/2025	10.78	10.90	10.78	10.88	210,240	10.88
3/19/2025	10.76	10.81	10.67	10.76	116,667	10.76
3/18/2025	10.77	10.81	10.71	10.81	132,036	10.81
3/17/2025	10.80	10.81	10.73	10.78	114,907	10.78
3/14/2025	10.81	10.89	10.73	10.80	84,527	10.80
3/13/2025	10.93	10.95	10.78	10.89	203,788	10.83
3/12/2025	10.96	10.99	10.93	10.99	143,203	10.93
3/11/2025	10.96	11.00	10.91	10.96	135,504	10.90
3/10/2025	11.05	11.05	10.94	11.00	98,275	10.94
3/07/2025	11.07	11.11	10.95	11.00	86,447	10.94
3/06/2025	11.16	11.18	11.08	11.08	152,940	11.02
3/05/2025	11.24	11.24	11.14	11.17	98,633	11.11
3/04/2025	11.23	11.23	11.13	11.17	131,331	11.11
3/03/2025	11.27	11.27	11.18	11.25	152,145	11.19
2/28/2025	11.21	11.25	11.17	11.25	57,000	11.19
2/27/2025	11.19	11.20	11.16	11.18	93,545	11.12
2/26/2025	11.19	11.23	11.17	11.19	104,544	11.13
2/25/2025	11.22	11.25	11.17	11.19	185,210	11.13
2/24/2025	11.22	11.23	11.14	11.19	110,582	11.13
2/21/2025	11.21	11.26	11.15	11.25	29,021	11.19
2/20/2025	11.26	11.30	11.20	11.20	129,586	11.14
2/19/2025	11.27	11.29	11.18	11.26	30,943	11.20
2/18/2025	11.21	11.29	11.20	11.23	27,379	11.17
2/14/2025	11.14	11.25	11.14	11.25	53,231	11.19
2/13/2025	11.19	11.22	11.09	11.19	73,216	11.08
2/12/2025	11.04	11.21	11.02	11.19	92,815	11.08
2/11/2025	11.28	11.32	11.28	11.32	35,615	11.21
2/10/2025	11.39	11.44	11.34	11.34	18,638	11.23
2/07/2025	11.44	11.47	11.33	11.36	60,699	11.24
2/06/2025	11.37	11.42	11.36	11.42	37,553	11.30
2/05/2025	11.35	11.51	11.34	11.41	118,376	11.29
2/04/2025	11.27	11.35	11.24	11.32	82,240	11.21
2/03/2025	11.19	11.38	11.13	11.28	135,213	11.17
1/31/2025	11.09	11.20	11.09	11.20	131,474	11.09
1/30/2025	11.14	11.14	11.07	11.12	115,662	11.01
1/29/2025	11.12	11.12	11.04	11.10	55,851	10.99
1/28/2025	11.08	11.13	11.02	11.12	53,829	11.01
1/27/2025	11.26	11.29	11.10	11.14	52,723	11.03
1/24/2025	11.07	11.30	11.03	11.24	180,373	11.13
1/23/2025	11.07	11.12	10.99	11.09	91,473	10.98
1/22/2025	11.05	11.14	11.03	11.10	108,218	10.99
1/21/2025	11.10	11.14	11.06	11.11	50,313	11.00
1/17/2025	11.03	11.11	11.03	11.07	72,074	10.96
1/16/2025	10.95	11.06	10.95	11.04	84,626	10.93
1/15/2025	10.90	10.94	10.89	10.92	58,124	10.81
1/14/2025	10.80	10.89	10.77	10.86	47,053	10.69
1/13/2025	10.83	10.85	10.76	10.84	72,087	10.68
1/10/2025	10.88	10.88	10.82	10.85	92,061	10.68
1/08/2025	10.92	11.00	10.89	10.94	109,506	10.77
1/07/2025	10.96	11.00	10.91	10.97	30,130	10.80
1/06/2025	11.00	11.04	10.94	11.01	92,595	10.84