Teucrium Sugar Fund ETV (CANE)

9.3000
+0.0200 (0.22%)
NYSE · Last Trade: Mar 3rd, 2:51 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Sugar Fund ETV (CANE)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20269.419.419.279.28126,6609.28
2/27/20269.229.299.199.29191,4319.29
2/26/20269.429.449.299.32158,3569.32
2/25/20269.309.339.279.33153,5209.33
2/24/20269.379.409.329.33118,2789.33
2/23/20269.279.349.279.34182,7539.34
2/20/20269.239.319.219.23163,2129.23
2/19/20269.129.159.089.1283,3329.12
2/18/20269.059.189.049.1796,0229.17
2/17/20269.109.109.009.02193,1809.02
2/13/20269.029.058.979.0362,4299.03
2/12/20269.029.068.979.04124,9989.04
2/11/20269.069.089.019.03108,1389.03
2/10/20269.249.259.159.1646,4069.16
2/09/20269.279.359.279.2973,6199.29
2/06/20269.179.199.139.1794,4919.17
2/05/20269.229.259.219.2451,3659.24
2/04/20269.439.439.329.35209,5569.35
2/03/20269.399.479.369.4452,2139.44
2/02/20269.189.259.149.2126,5479.21
1/30/20269.309.319.219.2480,0869.24
1/29/20269.599.609.499.5669,3919.56
1/28/20269.589.589.549.5632,2749.56
1/27/20269.629.659.589.5936,1959.59
1/26/20269.559.599.529.5331,2399.53
1/23/20269.589.589.539.5444,0269.54
1/22/20269.659.669.629.6539,9979.65
1/21/20269.639.649.559.5712,2929.57
1/20/20269.669.679.539.5539,4379.55
1/16/20269.609.699.589.68107,8269.68
1/15/20269.469.499.449.4855,5809.48
1/14/20269.619.619.549.5535,2579.55
1/13/20269.679.739.639.6923,0149.69
1/12/20269.629.679.609.6617,0579.66
1/09/20269.669.719.659.6717,7199.67
1/08/20269.699.769.699.7129,9339.71
1/07/20269.739.749.709.7023,4479.70
1/06/20269.589.639.569.5916,8999.59
1/05/20269.619.659.579.6124,2489.61
1/02/20269.659.659.559.5831,1189.58
12/31/20259.859.859.759.7645,5169.76
12/30/20259.749.759.699.7244,0939.72
12/29/20259.919.919.869.8953,9489.89
12/26/20259.909.909.859.85103,1379.85
12/24/20259.879.929.869.89153,8919.89
12/23/20259.749.849.719.8133,3649.81
12/22/20259.709.779.709.7018,5589.70
12/19/20259.579.639.559.6228,3689.62
12/18/20259.449.449.379.4257,6869.42
12/17/20259.599.649.579.5828,1649.58
12/16/20259.759.769.639.6631,6119.66
12/15/20259.609.719.609.7038,3819.70
12/12/20259.769.789.709.7543,7669.75
12/11/20259.639.669.609.6420,3659.64
12/10/20259.619.689.619.6255,1529.62
12/09/20259.549.549.429.5159,4689.51
12/08/20259.629.639.589.6230,6789.62
12/05/20259.639.649.559.5759,4679.57
12/04/20259.619.629.589.6127,2189.61
12/03/20259.679.699.599.6035,0169.60