BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

23.47
-0.11 (-0.47%)
NYSE · Last Trade: Apr 24th, 12:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202623.5823.7223.2523.4782,28423.47
4/22/202623.5623.6023.4623.5845,61523.58
4/21/202623.2923.5623.2923.4557,06823.45
4/20/202623.3823.4523.1823.2976,63523.29
4/17/202623.4323.7123.2623.3196,15123.31
4/16/202623.3023.4323.2423.3139,11323.31
4/15/202623.4023.4323.1323.2565,36023.25
4/14/202623.1923.5823.1023.44112,18623.30
4/13/202622.6723.0222.6223.00109,00522.86
4/10/202622.6022.8022.4122.5067,00822.36
4/09/202622.4322.8522.4022.60100,13522.46
4/08/202622.5022.6722.3022.3699,20622.23
4/07/202621.8422.0021.5821.9893,49521.85
4/06/202621.8621.9821.6921.8170,64821.68
4/02/202621.2621.8621.0921.7463,55721.61
4/01/202621.2321.6021.2321.4871,82421.35
3/31/202620.7921.2220.6821.02125,37520.89
3/30/202620.7120.8220.4920.56106,76620.44
3/27/202620.8520.9620.4320.52130,39120.40
3/26/202621.3221.6121.0021.0546,94820.92
3/25/202621.2121.6521.1621.4332,51621.30
3/24/202621.1921.4321.1021.1146,51020.98
3/23/202621.3321.6121.3021.3577,96721.22
3/20/202621.6821.7121.0221.15176,44521.02
3/19/202621.6721.8421.5421.7145,98621.58
3/18/202621.9322.1021.8221.8450,19521.71
3/17/202622.0022.1121.7421.9648,81521.83
3/16/202621.6121.9921.5921.7063,35821.57
3/13/202621.5021.8621.2521.4375,89721.30
3/12/202622.0422.1221.5221.53119,70521.26
3/11/202622.0522.2422.0522.1249,95021.84
3/10/202621.5822.0021.4921.9867,08221.70
3/09/202621.6121.8621.1621.50127,51321.23
3/06/202622.0022.1021.8121.86152,99221.59
3/05/202622.5622.6122.2622.3252,15022.04
3/04/202622.3922.6622.3222.5844,46522.30
3/03/202622.4322.4522.0422.33109,81922.05
3/02/202622.6022.7122.4522.5960,71622.31
2/27/202622.5522.7722.5122.71113,06422.43
2/26/202622.5022.6822.4022.6185,89422.33
2/25/202622.5622.5822.4122.50122,80822.22
2/24/202622.2722.4622.2422.3894,49022.10
2/23/202622.2922.3422.1322.2074,12321.92
2/20/202622.2822.4322.2022.4057,33122.12
2/19/202622.2522.3522.2022.2680,38621.98
2/18/202622.4622.6522.3222.3993,69122.11
2/17/202622.2522.4922.2222.47109,10322.19
2/13/202622.5722.7822.4722.54151,59222.26
2/12/202623.1623.2022.8122.8597,02022.42
2/11/202623.2023.2522.9823.0894,50122.65
2/10/202623.1523.1923.0923.13108,08422.70
2/09/202623.1823.3022.9923.18100,04222.75
2/06/202622.7023.1122.6423.07104,15722.64
2/05/202622.8522.9322.3922.63193,96722.21
2/04/202623.0523.1822.9222.99104,83422.56
2/03/202623.4623.4823.0423.08116,91022.65
2/02/202623.1823.4023.0723.40107,47622.96
1/30/202623.2423.3223.1023.24128,21322.81
1/29/202623.1523.3522.9423.25134,82022.82
1/28/202623.3523.3523.0923.1691,39622.73
1/27/202623.1123.1923.0123.1998,69922.76
1/26/202623.1823.2122.9623.00212,30822.57