Civitas Resources, Inc. Common Stock (CIVI)

27.38
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 4:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Civitas Resources, Inc. Common Stock (CIVI)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202627.760.0027.7627.38027.38
1/28/202628.4028.5927.2427.761,505,65127.76
1/27/202627.8528.3727.4027.962,150,03727.96
1/26/202627.5228.2326.6427.781,221,99127.78
1/23/202627.6228.4126.7127.051,692,61427.05