Clearwater Paper Corporation Common Stock (CLW)

14.86
+0.25 (1.71%)
NYSE · Last Trade: Apr 4th, 12:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearwater Paper Corporation Common Stock (CLW)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202614.4315.0714.1614.86135,74114.86
4/01/202614.5015.0614.3414.61147,06314.61
3/31/202614.1614.4313.8614.38447,15314.38
3/30/202614.5014.6313.9514.02136,77114.02
3/27/202614.2314.2313.8414.17144,19814.17
3/26/202614.0614.6614.0614.29143,56714.29
3/25/202614.3514.4613.7914.23192,84814.23
3/24/202613.3314.4413.2414.25217,99414.25
3/23/202612.7513.6112.6913.43212,18713.43
3/20/202612.9412.9412.4412.44449,78212.44
3/19/202612.8013.0812.5212.93210,34212.93
3/18/202613.1513.5412.7912.90201,12912.90
3/17/202613.3413.7013.2313.33135,71113.33
3/16/202613.2613.4713.0013.16308,76413.16
3/13/202613.5613.8012.8413.11262,85813.11
3/12/202613.8813.8813.4013.54200,97413.54
3/11/202613.7614.0013.5413.95369,18413.95
3/10/202614.5514.6613.8813.91224,33113.91
3/09/202614.4514.7614.0314.54231,18814.54
3/06/202614.5614.7614.2814.72144,51514.72
3/05/202614.7715.0514.6414.78154,05614.78
3/04/202614.6115.0614.3914.86113,39314.86
3/03/202614.6614.8014.2814.66220,55814.66
3/02/202614.6415.0714.5315.04164,53315.04
2/27/202614.5115.0314.3414.99314,28614.99
2/26/202614.2514.8014.0714.73317,59814.73
2/25/202614.3214.6013.8414.23295,01814.23
2/24/202614.5414.6013.8414.38387,41614.38
2/23/202615.1015.4614.3614.39401,90714.39
2/20/202615.3215.5015.0515.27493,07215.27
2/19/202616.1816.8015.1615.36625,75715.36
2/18/202616.5017.1216.5016.94266,99816.94
2/17/202617.4017.4316.5216.56179,99416.56
2/13/202617.2217.9416.9617.59206,12317.59
2/12/202617.4517.5916.9417.22199,19217.22
2/11/202618.3018.6117.4517.47310,22217.47
2/10/202617.9319.0917.9318.35275,22518.35
2/09/202617.8917.8917.3317.75175,41017.75
2/06/202617.6418.0117.2717.79189,42317.79
2/05/202617.5817.5917.0617.38221,29817.38
2/04/202616.8218.0016.8217.76352,61017.76
2/03/202617.2017.6616.4716.67324,90616.67
2/02/202616.6917.6616.5417.36289,79417.36
1/30/202616.7816.9216.6316.82194,83616.82
1/29/202617.5817.5816.5717.18177,98117.18
1/28/202617.3117.6817.2017.34249,32117.34
1/27/202617.9718.0517.3417.34112,06117.34
1/26/202618.6318.6317.7717.78131,61217.78
1/23/202618.1618.4518.0118.42141,40618.42
1/22/202618.4918.7218.0718.28182,26718.28
1/21/202618.0518.3917.6918.28271,35518.28
1/20/202619.0919.6518.0818.15424,29618.15
1/16/202620.4420.4420.0420.0997,47120.09
1/15/202620.4220.6820.2820.54119,60120.54
1/14/202620.5120.8020.1920.33121,34020.33
1/13/202620.2420.7020.1220.51253,56220.51
1/12/202620.1920.7719.7920.44309,17520.44
1/09/202619.4420.3819.1720.31194,00620.31
1/08/202618.2119.5918.2119.35178,14019.35
1/07/202618.8318.8318.0418.36153,38118.36
1/06/202618.2418.8618.0018.76207,81618.76
1/05/202617.7018.7017.6918.31153,56318.31