Invesco China Technology ETF (CQQQ)

Historical Prices For Invesco China Technology ETF (CQQQ)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	53.16	53.36	52.45	52.56	851,185	52.56
12/11/2025	52.74	52.98	52.35	52.89	897,950	52.89
12/10/2025	52.99	53.45	52.81	53.25	340,448	53.25
12/09/2025	52.97	52.97	52.64	52.86	480,558	52.86
12/08/2025	53.37	53.50	53.23	53.35	596,166	53.35
12/05/2025	52.82	53.09	52.80	52.92	1,344,447	52.92
12/04/2025	52.29	52.29	51.99	52.18	1,115,171	52.18
12/03/2025	51.62	51.73	51.48	51.65	2,158,026	51.65
12/02/2025	52.31	52.34	51.90	52.31	1,245,873	52.31
12/01/2025	52.74	53.10	52.74	52.97	3,252,012	52.97
11/28/2025	52.54	52.70	52.40	52.62	256,762	52.62
11/26/2025	52.40	52.70	51.95	52.30	611,723	52.30
11/25/2025	52.34	52.50	52.04	52.44	514,495	52.44
11/24/2025	51.22	51.88	51.20	51.83	837,989	51.83
11/21/2025	49.89	50.71	49.48	50.41	3,717,554	50.41
11/20/2025	51.94	52.25	50.47	50.52	1,279,375	50.52
11/19/2025	52.04	52.09	51.63	51.87	1,507,700	51.87
11/18/2025	52.33	52.80	52.09	52.59	590,328	52.59
11/17/2025	53.00	53.37	52.52	52.66	498,088	52.66
11/14/2025	53.13	53.82	52.90	53.20	2,845,536	53.20
11/13/2025	55.02	55.16	53.98	54.28	1,040,314	54.28
11/12/2025	55.25	55.25	54.63	54.93	638,534	54.93
11/11/2025	55.55	55.58	55.30	55.36	547,474	55.36
11/10/2025	55.61	55.95	55.38	55.91	769,393	55.91
11/07/2025	54.86	55.08	54.36	55.08	832,454	55.08
11/06/2025	56.29	56.64	55.81	56.05	757,194	56.05
11/05/2025	54.91	55.44	54.67	55.35	453,798	55.35
11/04/2025	54.89	55.35	54.61	54.78	3,903,329	54.78
11/03/2025	56.05	56.05	55.58	55.78	593,880	55.78
10/31/2025	56.07	56.46	55.77	56.11	3,327,283	56.11
10/30/2025	57.19	57.41	56.88	57.11	1,733,706	57.11
10/29/2025	58.50	58.81	58.11	58.39	1,031,640	58.39
10/28/2025	57.71	58.09	57.59	57.98	1,486,128	57.98
10/27/2025	58.16	58.22	57.87	57.94	2,807,642	57.94
10/24/2025	56.70	56.82	56.37	56.55	1,845,870	56.55
10/23/2025	54.81	55.48	54.72	55.22	569,004	55.22
10/22/2025	54.63	55.08	54.13	54.62	466,691	54.62
10/21/2025	55.27	55.27	54.86	55.02	556,732	55.02
10/20/2025	54.38	55.13	54.22	55.03	1,338,698	55.03
10/17/2025	53.66	54.48	53.55	54.34	2,706,434	54.34
10/16/2025	55.41	55.67	55.11	55.33	1,741,875	55.33
10/15/2025	55.91	56.01	55.18	55.55	1,846,003	55.55
10/14/2025	54.31	55.38	54.26	54.95	5,115,496	54.95
10/13/2025	56.80	57.01	56.45	56.61	1,428,969	56.61
10/10/2025	57.46	58.00	53.91	54.27	8,899,688	54.27
10/09/2025	59.80	59.86	58.60	58.86	1,339,690	58.86
10/08/2025	59.43	59.73	59.18	59.67	1,882,009	59.67
10/07/2025	60.57	60.58	59.51	59.65	2,712,764	59.65
10/06/2025	60.12	60.70	60.03	60.47	1,315,849	60.47
10/03/2025	60.40	60.50	60.05	60.24	1,339,141	60.24
10/02/2025	60.77	61.20	60.39	60.41	2,554,731	60.41
10/01/2025	59.13	59.77	59.00	59.71	1,176,648	59.71
9/30/2025	59.50	59.70	58.76	59.01	2,939,973	59.01
9/29/2025	58.40	58.55	58.13	58.20	1,405,075	58.20
9/26/2025	57.00	57.21	56.68	57.10	3,679,141	57.10
9/25/2025	58.06	58.46	57.91	58.24	1,852,628	58.24
9/24/2025	57.51	58.00	57.49	57.63	4,485,924	57.63
9/23/2025	56.89	56.89	56.24	56.28	2,975,745	56.28
9/22/2025	57.53	57.92	57.43	57.84	3,760,978	57.84
9/19/2025	57.48	57.48	56.82	56.86	955,839	56.86
9/18/2025	57.30	57.51	57.07	57.39	1,180,047	57.39
9/17/2025	57.48	57.81	57.20	57.67	1,304,050	57.67
9/16/2025	55.29	56.01	55.01	55.96	571,231	55.96
9/15/2025	55.22	55.27	54.91	55.00	1,640,980	55.00