Equity Residential (EQR)

63.66
+0.00 (0.00%)
NYSE · Last Trade: Nov 5th, 11:31 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equity Residential (EQR)

DateOpenHighLowCloseVolumeAdjusted Close
8/17/202665.970.0065.9763.66063.66
8/14/202666.1366.4465.4165.977,322,81765.97
8/13/202665.0966.6564.7565.974,154,35265.97
8/12/202665.0465.2764.3064.427,089,40964.42
8/11/202665.5965.9465.0365.092,283,67465.09
8/10/202666.5366.6665.5065.831,875,92065.83
8/07/202666.5067.4466.2667.072,136,03667.07
8/06/202667.7568.5166.4666.701,900,74266.70
8/05/202667.8668.1967.3167.742,399,74267.74