Ero Copper Corp. Common Shares (ERO)

Historical Prices For Ero Copper Corp. Common Shares (ERO)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	11.66	11.96	11.20	11.25	696,700	11.25
4/02/2025	12.19	12.50	12.07	12.47	335,641	12.47
4/01/2025	12.01	12.56	11.92	12.31	337,965	12.31
3/31/2025	12.08	12.25	11.69	12.12	422,380	12.12
3/28/2025	13.04	13.04	12.22	12.24	453,771	12.24
3/27/2025	13.29	13.32	12.87	13.07	329,759	13.07
3/26/2025	14.06	14.13	13.27	13.39	339,172	13.39
3/25/2025	14.00	14.18	13.88	13.99	362,623	13.99
3/24/2025	13.65	13.94	13.62	13.87	507,831	13.87
3/21/2025	13.58	13.65	13.23	13.40	341,906	13.40
3/20/2025	13.64	13.87	13.50	13.82	318,751	13.82
3/19/2025	13.71	14.00	13.54	13.91	460,998	13.91
3/18/2025	13.51	13.77	13.33	13.71	632,235	13.71
3/17/2025	12.67	13.31	12.63	13.19	854,272	13.19
3/14/2025	12.60	12.64	12.38	12.63	615,913	12.63
3/13/2025	12.43	12.85	12.29	12.44	406,362	12.44
3/12/2025	12.30	12.48	12.07	12.43	594,098	12.43
3/11/2025	11.92	12.35	11.77	12.16	538,696	12.16
3/10/2025	12.04	12.32	11.57	11.82	640,314	11.82
3/07/2025	12.10	12.48	11.66	12.28	528,765	12.28
3/06/2025	12.23	12.53	12.16	12.34	405,244	12.34
3/05/2025	11.90	12.42	11.90	12.36	593,748	12.36
3/04/2025	11.44	11.68	11.11	11.52	523,891	11.52
3/03/2025	12.17	12.31	11.34	11.39	506,142	11.39
2/28/2025	11.83	11.88	11.48	11.82	552,581	11.82
2/27/2025	12.77	12.87	11.95	12.00	628,723	12.00
2/26/2025	12.99	13.07	12.68	12.84	437,706	12.84
2/25/2025	13.03	13.03	12.59	12.76	344,244	12.76
2/24/2025	13.00	13.06	12.69	12.94	381,187	12.94
2/21/2025	13.48	13.57	12.74	12.81	572,562	12.81
2/20/2025	13.70	13.93	13.46	13.61	434,062	13.61
2/19/2025	14.23	14.23	13.51	13.52	491,369	13.52
2/18/2025	14.60	14.67	14.24	14.34	351,536	14.34
2/14/2025	14.31	14.66	14.17	14.45	846,695	14.45
2/13/2025	13.27	14.19	13.13	14.14	510,334	14.14
2/12/2025	13.30	13.91	13.06	13.17	1,254,050	13.17
2/11/2025	13.45	13.45	12.70	13.02	1,508,129	13.02
2/10/2025	13.60	14.00	13.42	13.88	473,239	13.88
2/07/2025	13.51	13.91	13.12	13.39	796,653	13.39
2/06/2025	13.88	14.00	13.04	13.19	622,637	13.19
2/05/2025	13.84	13.93	13.48	13.58	333,660	13.58
2/04/2025	13.50	14.07	13.47	13.84	323,533	13.84
2/03/2025	13.07	13.52	13.05	13.31	249,367	13.31
1/31/2025	13.61	13.72	13.27	13.40	321,581	13.40
1/30/2025	13.64	13.82	13.53	13.68	252,339	13.68
1/29/2025	13.04	13.83	13.04	13.43	336,601	13.43
1/28/2025	13.57	13.57	13.06	13.15	375,278	13.15
1/27/2025	14.02	14.05	13.47	13.57	275,694	13.57
1/24/2025	14.32	14.51	14.11	14.20	301,350	14.20
1/23/2025	14.00	14.34	13.72	14.26	388,386	14.26
1/22/2025	14.52	14.74	14.04	14.11	295,109	14.11
1/21/2025	14.58	14.98	14.46	14.50	577,642	14.50
1/17/2025	13.87	14.35	13.75	14.15	318,046	14.15
1/16/2025	14.20	14.26	13.88	13.90	320,246	13.90
1/15/2025	14.33	14.44	13.91	14.18	307,766	14.18
1/14/2025	14.26	14.46	13.82	13.95	931,525	13.95
1/13/2025	14.36	14.96	14.17	14.22	524,464	14.22
1/10/2025	14.40	14.65	14.29	14.41	621,579	14.41
1/08/2025	14.09	14.64	13.88	14.34	593,064	14.34
1/07/2025	14.39	14.44	14.01	14.11	284,297	14.11
1/06/2025	14.12	14.53	14.09	14.30	338,537	14.30