Anywhere Real Estate Inc. Common Stock (HOUS)

17.64
+0.00 (0.00%)
NYSE · Last Trade: Mar 3rd, 12:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anywhere Real Estate Inc. Common Stock (HOUS)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202617.030.0017.6417.64017.64
1/07/202616.9318.0316.2317.0329,218,45517.03
1/06/202614.3114.5513.7114.451,483,61914.45
1/05/202613.9114.5413.8414.431,290,50314.43
1/02/202614.1214.4613.9013.961,791,45213.96
12/31/202514.1314.2414.0614.161,418,46014.16
12/30/202514.2914.3914.1014.221,198,86014.22
12/29/202514.1614.4413.9414.35894,18914.35
12/26/202514.2114.3413.9514.16573,25414.16
12/24/202514.0114.3713.9114.27881,17214.27
12/23/202514.3414.6814.1014.231,760,01714.23
12/22/202514.3314.5614.2114.53802,09014.53
12/19/202514.5214.5514.2514.482,220,46314.48
12/18/202514.5615.0614.5414.571,207,05514.57
12/17/202514.7914.9614.2114.261,396,82014.26
12/16/202514.0414.8113.9414.771,390,94214.77
12/15/202514.5414.5413.8413.991,868,37213.99
12/12/202514.9115.1414.5314.591,795,04414.59
12/11/202514.4114.7914.3814.791,819,85914.79
12/10/202514.7414.7814.2514.331,944,86114.33
12/09/202514.2214.8114.1314.701,620,50714.70
12/08/202514.7714.9714.1014.122,072,23414.12
12/05/202514.2614.3414.0514.10825,80514.10
12/04/202514.2414.4814.1814.191,566,02214.19
12/03/202514.3614.9314.1214.292,035,52714.29