Corgi INTC 2x Daily ETF (INT)
16.20
-3.12 (-16.13%)
NYSE· Last Trade: Jul 24th, 6:36 PM EDT
Historical Prices For Corgi INTC 2x Daily ETF (INT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/24/2026 | 19.00 | 19.64 | 16.20 | 16.20 | 43,164 | 16.20 |
| 7/23/2026 | 19.97 | 20.77 | 18.94 | 19.32 | 41,090 | 19.32 |
| 7/22/2026 | 20.56 | 21.86 | 20.52 | 20.52 | 19,286 | 20.52 |
| 7/21/2026 | 20.68 | 21.54 | 20.15 | 21.54 | 49,518 | 21.54 |
| 7/20/2026 | 18.51 | 19.09 | 18.28 | 18.28 | 4,763 | 18.28 |
| 7/17/2026 | 16.44 | 18.61 | 15.65 | 17.61 | 8,943 | 17.61 |
| 7/16/2026 | 19.44 | 19.88 | 17.87 | 18.17 | 7,256 | 18.17 |
| 7/15/2026 | 22.85 | 22.85 | 19.29 | 20.79 | 13,187 | 20.79 |
| 7/14/2026 | 21.19 | 22.91 | 21.19 | 22.85 | 2,023 | 22.85 |
| 7/13/2026 | 21.74 | 22.10 | 21.13 | 21.23 | 3,869 | 21.23 |
| 7/10/2026 | 23.49 | 23.93 | 23.49 | 23.84 | 10,543 | 23.84 |