Jackson Financial Inc. Class A Common Stock (JXN)

131.69
-1.04 (-0.78%)
NYSE · Last Trade: Nov 6th, 4:24 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jackson Financial Inc. Class A Common Stock (JXN)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/2026139.56141.18131.09132.73898,938132.73
11/04/2026144.63150.00133.09137.351,126,464137.35
11/03/2026138.87143.27137.86140.651,159,568140.65
11/02/2026133.29139.54133.29137.64599,956137.64
10/30/2026136.10136.61133.11134.93531,029134.93
10/29/2026136.53137.38134.92135.97673,501135.97
10/28/2026135.18135.85132.41134.50589,893134.50
10/27/2026133.40136.07132.17135.06745,024135.06
10/26/2026130.18133.70128.81132.64682,149132.64
10/23/2026131.35132.13127.91130.19659,944130.19
10/22/2026128.46133.38128.06133.32833,809133.32
10/21/2026131.78131.84129.87130.17720,314130.17
10/20/2026127.34131.71127.34130.44651,650130.44
10/19/2026129.41131.14128.39128.62737,242128.62
10/16/2026130.81133.14130.14130.58857,457130.58
10/15/2026130.45131.64126.88131.562,954,144131.56
10/14/2026131.53131.53128.79130.03509,028130.03
10/13/2026132.44134.00130.68130.97540,980130.97
10/12/2026130.66131.73130.09131.28673,875131.28
10/09/2026131.72133.06128.72129.71478,331129.71
10/08/2026129.81133.82129.66133.06719,637133.06
10/07/2026132.36132.77129.30130.30581,608130.30
10/06/2026134.83135.55132.00132.91677,253132.91
10/05/2026130.81135.22130.81133.85517,873133.85
10/02/2026130.11132.65128.37131.53674,012131.53
10/01/2026128.28129.82126.14129.48617,513129.48
9/30/2026131.62132.41129.11129.32521,393129.32
9/29/2026131.34131.89129.96131.34724,060131.34
9/28/2026133.37134.59131.19131.81946,543131.81
9/25/2026130.77133.89129.50133.12678,270133.12
9/24/2026129.87131.31128.58130.15556,916130.15
9/23/2026128.22131.13128.22129.73614,671129.73
9/22/2026132.34132.34127.92129.57766,539129.57
9/21/2026131.34134.00131.34131.871,074,657131.87
9/18/2026129.00132.73126.67132.673,478,766132.67
9/17/2026138.12139.38123.97129.382,368,306129.38
9/16/2026137.79140.32134.25137.10923,788137.10
9/15/2026137.25138.78136.28138.21723,994138.21
9/14/2026139.54139.54136.56138.78648,456137.88
9/11/2026140.63140.90137.13138.12575,583137.22
9/10/2026138.06138.78136.86138.36463,729137.46
9/09/2026136.87138.70135.55138.05692,029137.16
9/08/2026138.54140.29136.28136.59953,202135.70
9/04/2026138.29140.88136.96140.63838,685139.72
9/03/2026138.09140.66138.09139.35403,154138.45
9/02/2026134.06138.59134.00137.10607,363136.21
9/01/2026133.51135.50132.57132.78417,173131.92
8/31/2026134.23135.50132.98133.43643,966132.56
8/28/2026134.99135.60133.70134.16342,796133.29
8/27/2026133.04134.52132.57133.48462,122132.61
8/26/2026130.78133.66130.78133.60368,510132.73
8/25/2026131.38134.11131.31131.63390,276130.78
8/24/2026131.09133.01130.28132.32399,508131.46
8/21/2026130.57133.10129.38129.88811,613129.04
8/20/2026130.42131.49128.97129.14566,840128.30
8/19/2026136.88136.90130.86131.04700,333130.19
8/18/2026132.79135.45132.79134.86453,266133.99
8/17/2026133.93137.10132.79133.15567,031132.29
8/14/2026134.91136.12134.27135.32358,673134.44
8/13/2026131.58134.79130.71134.38504,480133.51
8/12/2026129.24131.77129.21130.66569,576129.81
8/11/2026132.36132.36129.11129.16615,610128.32
8/10/2026131.57133.96130.33130.40519,518129.55
8/07/2026132.49132.87129.45129.96521,596129.12